2021-10-24T20:38:00.606Z|I-OCEAN7-304-1214551|  26.26  14.408  40.691  33.476 1503.4299     0.0    0.00 02:54:04.46M
2021-10-24T20:38:05.661Z|I-OCEAN7-304-1214551|  26.16  14.408  40.690  33.476 1503.4275     0.0    0.00 02:54:09.52M
2021-10-24T20:38:10.712Z|I-OCEAN7-304-1214551|  26.33  14.408  40.690  33.475 1503.4287     0.0    0.00 02:54:14.57M
2021-10-24T20:38:15.767Z|I-OCEAN7-304-1214551|  26.33  14.407  40.689  33.475 1503.4277     0.0    0.00 02:54:19.62M
2021-10-24T20:38:20.822Z|I-OCEAN7-304-1214551|  26.32  14.407  40.688  33.474 1503.4263     0.0    0.00 02:54:24.68M
2021-10-24T20:38:25.882Z|I-OCEAN7-304-1214551|  26.23  14.407  40.687  33.474 1503.4231     0.0    0.00 02:54:29.73M
2021-10-24T20:38:30.933Z|I-OCEAN7-304-1214551|  26.27  14.407  40.686  33.473 1503.4224     0.0    0.00 02:54:34.78M
2021-10-24T20:38:35.988Z|I-OCEAN7-304-1214551|  26.28  14.406  40.686  33.473 1503.4213     0.0    0.00 02:54:39.84M
2021-10-24T20:38:41.043Z|I-OCEAN7-304-1214551|  26.28  14.406  40.686  33.473 1503.4204     0.0    0.00 02:54:44.89M
2021-10-24T20:38:46.098Z|I-OCEAN7-304-1214551|  26.22  14.406  40.685  33.472 1503.4187     0.0    0.00 02:54:49.95M
2021-10-24T20:38:51.153Z|I-OCEAN7-304-1214551|  26.32  14.406  40.684  33.472 1503.4192     0.0    0.00 02:54:55.02M
2021-10-24T20:38:56.209Z|I-OCEAN7-304-1214551|  26.27  14.405  40.684  33.472 1503.4170     0.0    0.00 02:55:00.07M