2021-10-24T20:36:04.356Z|I-OCEAN7-304-1214551|  26.31  14.409  40.777  33.554 1503.5250     0.0    0.00 02:52:08.21M
2021-10-24T20:36:09.406Z|I-OCEAN7-304-1214551|  26.29  14.409  40.743  33.523 1503.4877     0.0    0.00 02:52:13.27M
2021-10-24T20:36:14.462Z|I-OCEAN7-304-1214551|  26.42  14.409  40.736  33.517 1503.4823     0.0    0.00 02:52:18.32M
2021-10-24T20:36:19.517Z|I-OCEAN7-304-1214551|  26.34  14.408  40.723  33.506 1503.4669     0.0    0.00 02:52:23.37M
2021-10-24T20:36:24.572Z|I-OCEAN7-304-1214551|  26.38  14.408  40.722  33.505 1503.4653     0.0    0.00 02:52:28.42M
2021-10-24T20:36:29.627Z|I-OCEAN7-304-1214551|  26.37  14.408  40.721  33.504 1503.4633     0.0    0.00 02:52:33.48M
2021-10-24T20:36:34.677Z|I-OCEAN7-304-1214551|  26.37  14.408  40.719  33.502 1503.4607     0.0    0.00 02:52:38.53M
2021-10-24T20:36:39.733Z|I-OCEAN7-304-1214551|  26.33  14.407  40.717  33.500 1503.4569     0.0    0.00 02:52:43.58M
2021-10-24T20:36:44.788Z|I-OCEAN7-304-1214551|  26.42  14.407  40.714  33.498 1503.4553     0.0    0.00 02:52:48.64M
2021-10-24T20:36:49.848Z|I-OCEAN7-304-1214551|  26.36  14.407  40.712  33.496 1503.4519     0.0    0.00 02:52:53.69M
2021-10-24T20:36:54.898Z|I-OCEAN7-304-1214551|  26.26  14.407  40.710  33.495 1503.4482     0.0    0.00 02:52:58.75M
2021-10-24T20:36:59.954Z|I-OCEAN7-304-1214551|  26.33  14.407  40.709  33.493 1503.4485     0.0    0.00 02:53:03.80M