2021-10-24T20:36:04.356Z|I-OCEAN7-304-1214551| 26.31 14.409 40.777 33.554 1503.5250 0.0 0.00 02:52:08.21M 2021-10-24T20:36:09.406Z|I-OCEAN7-304-1214551| 26.29 14.409 40.743 33.523 1503.4877 0.0 0.00 02:52:13.27M 2021-10-24T20:36:14.462Z|I-OCEAN7-304-1214551| 26.42 14.409 40.736 33.517 1503.4823 0.0 0.00 02:52:18.32M 2021-10-24T20:36:19.517Z|I-OCEAN7-304-1214551| 26.34 14.408 40.723 33.506 1503.4669 0.0 0.00 02:52:23.37M 2021-10-24T20:36:24.572Z|I-OCEAN7-304-1214551| 26.38 14.408 40.722 33.505 1503.4653 0.0 0.00 02:52:28.42M 2021-10-24T20:36:29.627Z|I-OCEAN7-304-1214551| 26.37 14.408 40.721 33.504 1503.4633 0.0 0.00 02:52:33.48M 2021-10-24T20:36:34.677Z|I-OCEAN7-304-1214551| 26.37 14.408 40.719 33.502 1503.4607 0.0 0.00 02:52:38.53M 2021-10-24T20:36:39.733Z|I-OCEAN7-304-1214551| 26.33 14.407 40.717 33.500 1503.4569 0.0 0.00 02:52:43.58M 2021-10-24T20:36:44.788Z|I-OCEAN7-304-1214551| 26.42 14.407 40.714 33.498 1503.4553 0.0 0.00 02:52:48.64M 2021-10-24T20:36:49.848Z|I-OCEAN7-304-1214551| 26.36 14.407 40.712 33.496 1503.4519 0.0 0.00 02:52:53.69M 2021-10-24T20:36:54.898Z|I-OCEAN7-304-1214551| 26.26 14.407 40.710 33.495 1503.4482 0.0 0.00 02:52:58.75M 2021-10-24T20:36:59.954Z|I-OCEAN7-304-1214551| 26.33 14.407 40.709 33.493 1503.4485 0.0 0.00 02:53:03.80M