2021-10-24T20:34:03.046Z|I-OCEAN7-304-1214551| 26.41 14.412 40.741 33.519 1503.4943 0.0 0.00 02:50:06.88M 2021-10-24T20:34:08.191Z|I-OCEAN7-304-1214551| 26.35 14.412 40.739 33.517 1503.4908 0.0 0.00 02:50:11.94M 2021-10-24T20:34:13.156Z|I-OCEAN7-304-1214551| 26.35 14.411 40.736 33.515 1503.4868 0.0 0.00 02:50:17.10M 2021-10-24T20:34:18.206Z|I-OCEAN7-304-1214551| 26.37 14.410 40.734 33.513 1503.4830 0.0 0.00 02:50:22.06M 2021-10-24T20:34:23.267Z|I-OCEAN7-304-1214551| 26.34 14.410 40.731 33.511 1503.4789 0.0 0.00 02:50:27.12M 2021-10-24T20:34:28.322Z|I-OCEAN7-304-1214551| 26.30 14.410 40.852 33.622 1503.6079 0.0 0.00 02:50:32.17M 2021-10-24T20:34:33.372Z|I-OCEAN7-304-1214551| 26.30 14.410 40.927 33.692 1503.6887 0.0 0.00 02:50:37.23M 2021-10-24T20:34:38.427Z|I-OCEAN7-304-1214551| 26.30 14.410 40.937 33.701 1503.6987 0.0 0.00 02:50:42.28M 2021-10-24T20:34:43.483Z|I-OCEAN7-304-1214551| 26.33 14.409 40.939 33.702 1503.7003 0.0 0.00 02:50:47.33M 2021-10-24T20:34:48.543Z|I-OCEAN7-304-1214551| 26.23 14.409 40.940 33.704 1503.6998 0.0 0.00 02:50:52.38M 2021-10-24T20:34:53.593Z|I-OCEAN7-304-1214551| 26.34 14.409 40.922 33.688 1503.6823 0.0 0.00 02:50:57.44M 2021-10-24T20:34:58.643Z|I-OCEAN7-304-1214551| 26.33 14.409 40.872 33.641 1503.6278 0.0 0.00 02:51:02.49M