2021-10-24T20:34:03.046Z|I-OCEAN7-304-1214551|  26.41  14.412  40.741  33.519 1503.4943     0.0    0.00 02:50:06.88M
2021-10-24T20:34:08.191Z|I-OCEAN7-304-1214551|  26.35  14.412  40.739  33.517 1503.4908     0.0    0.00 02:50:11.94M
2021-10-24T20:34:13.156Z|I-OCEAN7-304-1214551|  26.35  14.411  40.736  33.515 1503.4868     0.0    0.00 02:50:17.10M
2021-10-24T20:34:18.206Z|I-OCEAN7-304-1214551|  26.37  14.410  40.734  33.513 1503.4830     0.0    0.00 02:50:22.06M
2021-10-24T20:34:23.267Z|I-OCEAN7-304-1214551|  26.34  14.410  40.731  33.511 1503.4789     0.0    0.00 02:50:27.12M
2021-10-24T20:34:28.322Z|I-OCEAN7-304-1214551|  26.30  14.410  40.852  33.622 1503.6079     0.0    0.00 02:50:32.17M
2021-10-24T20:34:33.372Z|I-OCEAN7-304-1214551|  26.30  14.410  40.927  33.692 1503.6887     0.0    0.00 02:50:37.23M
2021-10-24T20:34:38.427Z|I-OCEAN7-304-1214551|  26.30  14.410  40.937  33.701 1503.6987     0.0    0.00 02:50:42.28M
2021-10-24T20:34:43.483Z|I-OCEAN7-304-1214551|  26.33  14.409  40.939  33.702 1503.7003     0.0    0.00 02:50:47.33M
2021-10-24T20:34:48.543Z|I-OCEAN7-304-1214551|  26.23  14.409  40.940  33.704 1503.6998     0.0    0.00 02:50:52.38M
2021-10-24T20:34:53.593Z|I-OCEAN7-304-1214551|  26.34  14.409  40.922  33.688 1503.6823     0.0    0.00 02:50:57.44M
2021-10-24T20:34:58.643Z|I-OCEAN7-304-1214551|  26.33  14.409  40.872  33.641 1503.6278     0.0    0.00 02:51:02.49M