2021-10-24T20:32:01.736Z|I-OCEAN7-304-1214551|  26.37  14.417  40.727  33.502 1503.4905     0.0    0.00 02:48:05.58M
2021-10-24T20:32:06.791Z|I-OCEAN7-304-1214551|  26.37  14.417  40.726  33.500 1503.4901     0.0    0.00 02:48:10.63M
2021-10-24T20:32:11.846Z|I-OCEAN7-304-1214551|  26.37  14.417  40.725  33.499 1503.4893     0.0    0.00 02:48:15.68M
2021-10-24T20:32:16.901Z|I-OCEAN7-304-1214551|  26.36  14.417  40.724  33.498 1503.4877     0.0    0.00 02:48:20.74M
2021-10-24T20:32:21.957Z|I-OCEAN7-304-1214551|  26.36  14.417  40.723  33.497 1503.4860     0.0    0.00 02:48:25.79M
2021-10-24T20:32:27.012Z|I-OCEAN7-304-1214551|  26.39  14.417  40.721  33.496 1503.4849     0.0    0.00 02:48:30.85M
2021-10-24T20:32:32.067Z|I-OCEAN7-304-1214551|  26.29  14.417  40.720  33.494 1503.4814     0.0    0.00 02:48:35.90M
2021-10-24T20:32:37.122Z|I-OCEAN7-304-1214551|  26.36  14.417  40.718  33.493 1503.4810     0.0    0.00 02:48:40.95M
2021-10-24T20:32:42.177Z|I-OCEAN7-304-1214551|  26.32  14.417  40.716  33.491 1503.4778     0.0    0.00 02:48:46.03M
2021-10-24T20:32:47.228Z|I-OCEAN7-304-1214551|  26.40  14.417  40.715  33.490 1503.4768     0.0    0.00 02:48:51.08M
2021-10-24T20:32:52.283Z|I-OCEAN7-304-1214551|  26.40  14.416  40.713  33.489 1503.4749     0.0    0.00 02:48:56.13M
2021-10-24T20:32:57.338Z|I-OCEAN7-304-1214551|  26.41  14.416  40.712  33.488 1503.4733     0.0    0.00 02:49:01.18M