2021-10-24T20:29:04.833Z|I-OCEAN7-304-1214551| 26.43 14.421 40.744 33.513 1503.5190 0.0 0.00 02:45:08.66M 2021-10-24T20:29:09.888Z|I-OCEAN7-304-1214551| 26.43 14.422 40.742 33.511 1503.5172 0.0 0.00 02:45:13.71M 2021-10-24T20:29:14.939Z|I-OCEAN7-304-1214551| 26.46 14.422 40.740 33.509 1503.5161 0.0 0.00 02:45:18.77M 2021-10-24T20:29:19.994Z|I-OCEAN7-304-1214551| 26.31 14.422 40.738 33.507 1503.5121 0.0 0.00 02:45:23.82M 2021-10-24T20:29:25.049Z|I-OCEAN7-304-1214551| 26.41 14.422 40.736 33.505 1503.5126 0.0 0.00 02:45:28.88M 2021-10-24T20:29:30.104Z|I-OCEAN7-304-1214551| 26.37 14.422 40.734 33.504 1503.5095 0.0 0.00 02:45:33.93M 2021-10-24T20:29:35.159Z|I-OCEAN7-304-1214551| 26.37 14.422 40.733 33.502 1503.5074 0.0 0.00 02:45:39.00M 2021-10-24T20:29:40.215Z|I-OCEAN7-304-1214551| 26.37 14.422 40.730 33.500 1503.5044 0.0 0.00 02:45:44.05M 2021-10-24T20:29:45.265Z|I-OCEAN7-304-1214551| 26.36 14.421 40.705 33.478 1503.4766 0.0 0.00 02:45:49.11M 2021-10-24T20:29:50.320Z|I-OCEAN7-304-1214551| 26.36 14.421 40.703 33.476 1503.4731 0.0 0.00 02:45:54.16M 2021-10-24T20:29:55.380Z|I-OCEAN7-304-1214551| 26.37 14.421 40.701 33.474 1503.4700 0.0 0.00 02:45:59.21M