2021-10-24T20:29:04.833Z|I-OCEAN7-304-1214551|  26.43  14.421  40.744  33.513 1503.5190     0.0    0.00 02:45:08.66M
2021-10-24T20:29:09.888Z|I-OCEAN7-304-1214551|  26.43  14.422  40.742  33.511 1503.5172     0.0    0.00 02:45:13.71M
2021-10-24T20:29:14.939Z|I-OCEAN7-304-1214551|  26.46  14.422  40.740  33.509 1503.5161     0.0    0.00 02:45:18.77M
2021-10-24T20:29:19.994Z|I-OCEAN7-304-1214551|  26.31  14.422  40.738  33.507 1503.5121     0.0    0.00 02:45:23.82M
2021-10-24T20:29:25.049Z|I-OCEAN7-304-1214551|  26.41  14.422  40.736  33.505 1503.5126     0.0    0.00 02:45:28.88M
2021-10-24T20:29:30.104Z|I-OCEAN7-304-1214551|  26.37  14.422  40.734  33.504 1503.5095     0.0    0.00 02:45:33.93M
2021-10-24T20:29:35.159Z|I-OCEAN7-304-1214551|  26.37  14.422  40.733  33.502 1503.5074     0.0    0.00 02:45:39.00M
2021-10-24T20:29:40.215Z|I-OCEAN7-304-1214551|  26.37  14.422  40.730  33.500 1503.5044     0.0    0.00 02:45:44.05M
2021-10-24T20:29:45.265Z|I-OCEAN7-304-1214551|  26.36  14.421  40.705  33.478 1503.4766     0.0    0.00 02:45:49.11M
2021-10-24T20:29:50.320Z|I-OCEAN7-304-1214551|  26.36  14.421  40.703  33.476 1503.4731     0.0    0.00 02:45:54.16M
2021-10-24T20:29:55.380Z|I-OCEAN7-304-1214551|  26.37  14.421  40.701  33.474 1503.4700     0.0    0.00 02:45:59.21M