2021-10-24T20:27:03.523Z|I-OCEAN7-304-1214551|  26.31  14.423  40.787  33.551 1503.5682     0.0    0.00 02:43:07.35M
2021-10-24T20:27:08.578Z|I-OCEAN7-304-1214551|  26.50  14.423  40.766  33.532 1503.5479     0.0    0.00 02:43:12.41M
2021-10-24T20:27:13.629Z|I-OCEAN7-304-1214551|  26.42  14.423  40.765  33.532 1503.5444     0.0    0.00 02:43:17.46M
2021-10-24T20:27:18.689Z|I-OCEAN7-304-1214551|  26.46  14.422  40.764  33.531 1503.5438     0.0    0.00 02:43:22.51M
2021-10-24T20:27:23.744Z|I-OCEAN7-304-1214551|  26.51  14.422  40.754  33.522 1503.5328     0.0    0.00 02:43:27.57M
2021-10-24T20:27:28.794Z|I-OCEAN7-304-1214551|  26.51  14.422  40.754  33.522 1503.5327     0.0    0.00 02:43:32.62M
2021-10-24T20:27:33.849Z|I-OCEAN7-304-1214551|  26.33  14.422  40.754  33.522 1503.5297     0.0    0.00 02:43:37.68M
2021-10-24T20:27:38.905Z|I-OCEAN7-304-1214551|  26.43  14.422  40.754  33.522 1503.5310     0.0    0.00 02:43:42.73M
2021-10-24T20:27:43.960Z|I-OCEAN7-304-1214551|  26.38  14.422  40.783  33.549 1503.5613     0.0    0.00 02:43:47.78M
2021-10-24T20:27:49.015Z|I-OCEAN7-304-1214551|  26.44  14.422  40.777  33.543 1503.5557     0.0    0.00 02:43:52.84M
2021-10-24T20:27:54.065Z|I-OCEAN7-304-1214551|  26.38  14.422  40.776  33.542 1503.5531     0.0    0.00 02:43:57.89M
2021-10-24T20:27:59.125Z|I-OCEAN7-304-1214551|  26.38  14.422  40.774  33.540 1503.5513     0.0    0.00 02:44:02.94M