2021-10-24T20:25:02.218Z|I-OCEAN7-304-1214551|  26.44  14.433  40.762  33.520 1503.5647     0.0    0.00 02:41:06.05M
2021-10-24T20:25:07.273Z|I-OCEAN7-304-1214551|  26.55  14.433  40.761  33.518 1503.5646     0.0    0.00 02:41:11.10M
2021-10-24T20:25:12.323Z|I-OCEAN7-304-1214551|  26.48  14.433  40.760  33.518 1503.5616     0.0    0.00 02:41:16.16M
2021-10-24T20:25:17.378Z|I-OCEAN7-304-1214551|  26.48  14.432  40.759  33.517 1503.5607     0.0    0.00 02:41:21.21M
2021-10-24T20:25:22.429Z|I-OCEAN7-304-1214551|  26.48  14.432  40.759  33.517 1503.5597     0.0    0.00 02:41:26.26M
2021-10-24T20:25:27.489Z|I-OCEAN7-304-1214551|  26.48  14.432  40.758  33.517 1503.5594     0.0    0.00 02:41:31.31M
2021-10-24T20:25:32.544Z|I-OCEAN7-304-1214551|  26.48  14.432  40.758  33.516 1503.5586     0.0    0.00 02:41:36.37M
2021-10-24T20:25:37.599Z|I-OCEAN7-304-1214551|  26.42  14.432  40.757  33.516 1503.5569     0.0    0.00 02:41:41.42M
2021-10-24T20:25:42.655Z|I-OCEAN7-304-1214551|  26.52  14.432  40.757  33.516 1503.5573     0.0    0.00 02:41:46.48M
2021-10-24T20:25:47.710Z|I-OCEAN7-304-1214551|  26.35  14.432  40.756  33.515 1503.5531     0.0    0.00 02:41:51.53M
2021-10-24T20:25:52.765Z|I-OCEAN7-304-1214551|  26.41  14.432  40.755  33.514 1503.5532     0.0    0.00 02:41:56.58M
2021-10-24T20:25:57.815Z|I-OCEAN7-304-1214551|  26.48  14.432  40.754  33.514 1503.5533     0.0    0.00 02:42:01.64M