2021-10-24T20:23:00.908Z|I-OCEAN7-304-1214551|  26.48  14.434  40.855  33.605 1503.6666     0.0    0.00 02:39:04.72M
2021-10-24T20:23:05.968Z|I-OCEAN7-304-1214551|  26.48  14.434  40.912  33.657 1503.7273     0.0    0.00 02:39:09.77M
2021-10-24T20:23:11.018Z|I-OCEAN7-304-1214551|  26.36  14.434  40.886  33.633 1503.6979     0.0    0.00 02:39:14.83M
2021-10-24T20:23:16.073Z|I-OCEAN7-304-1214551|  26.45  14.434  40.879  33.626 1503.6924     0.0    0.00 02:39:19.88M
2021-10-24T20:23:21.124Z|I-OCEAN7-304-1214551|  26.45  14.434  40.852  33.601 1503.6630     0.0    0.00 02:39:24.94M
2021-10-24T20:23:26.184Z|I-OCEAN7-304-1214551|  26.45  14.434  40.843  33.593 1503.6545     0.0    0.00 02:39:30.01M
2021-10-24T20:23:31.239Z|I-OCEAN7-304-1214551|  26.37  14.434  40.828  33.579 1503.6365     0.0    0.00 02:39:35.06M
2021-10-24T20:23:36.289Z|I-OCEAN7-304-1214551|  26.44  14.434  40.826  33.577 1503.6359     0.0    0.00 02:39:40.12M
2021-10-24T20:23:41.344Z|I-OCEAN7-304-1214551|  26.42  14.434  40.824  33.575 1503.6332     0.0    0.00 02:39:45.17M
2021-10-24T20:23:46.445Z|I-OCEAN7-304-1214551|  26.42  14.434  40.801  33.554 1503.6086     0.0    0.00 02:39:50.22M
2021-10-24T20:23:51.455Z|I-OCEAN7-304-1214551|  26.42  14.435  40.798  33.552 1503.6063     0.0    0.00 02:39:55.32M
2021-10-24T20:23:56.510Z|I-OCEAN7-304-1214551|  26.54  14.435  40.796  33.549 1503.6058     0.0    0.00 02:40:00.33M