2021-10-24T20:21:04.653Z|I-OCEAN7-304-1214551|  26.48  14.438  40.765  33.518 1503.5798     0.0    0.00 02:37:08.47M
2021-10-24T20:21:09.708Z|I-OCEAN7-304-1214551|  26.47  14.439  40.766  33.518 1503.5815     0.0    0.00 02:37:13.52M
2021-10-24T20:21:14.768Z|I-OCEAN7-304-1214551|  26.44  14.439  40.767  33.519 1503.5824     0.0    0.00 02:37:18.57M
2021-10-24T20:21:19.818Z|I-OCEAN7-304-1214551|  26.47  14.439  40.768  33.520 1503.5840     0.0    0.00 02:37:23.63M
2021-10-24T20:21:24.874Z|I-OCEAN7-304-1214551|  26.48  14.439  40.768  33.520 1503.5851     0.0    0.00 02:37:28.68M
2021-10-24T20:21:29.929Z|I-OCEAN7-304-1214551|  26.51  14.439  40.769  33.521 1503.5856     0.0    0.00 02:37:33.73M
2021-10-24T20:21:34.984Z|I-OCEAN7-304-1214551|  26.43  14.438  40.769  33.522 1503.5837     0.0    0.00 02:37:38.79M
2021-10-24T20:21:40.039Z|I-OCEAN7-304-1214551|  26.53  14.438  40.775  33.527 1503.5907     0.0    0.00 02:37:43.85M
2021-10-24T20:21:45.094Z|I-OCEAN7-304-1214551|  26.49  14.438  40.776  33.528 1503.5895     0.0    0.00 02:37:48.90M
2021-10-24T20:21:50.145Z|I-OCEAN7-304-1214551|  26.53  14.437  40.776  33.528 1503.5897     0.0    0.00 02:37:53.95M
2021-10-24T20:21:55.200Z|I-OCEAN7-304-1214551|  26.53  14.437  40.776  33.529 1503.5891     0.0    0.00 02:37:59.02M