2021-10-24T20:19:03.353Z|I-OCEAN7-304-1214551|  26.56  14.442  40.780  33.528 1503.6064     0.0    0.00 02:35:07.16M
2021-10-24T20:19:08.403Z|I-OCEAN7-304-1214551|  26.40  14.442  40.779  33.527 1503.6025     0.0    0.00 02:35:12.22M
2021-10-24T20:19:13.458Z|I-OCEAN7-304-1214551|  26.52  14.442  40.777  33.526 1503.6022     0.0    0.00 02:35:17.27M
2021-10-24T20:19:18.508Z|I-OCEAN7-304-1214551|  26.52  14.442  40.776  33.525 1503.6002     0.0    0.00 02:35:22.32M
2021-10-24T20:19:23.569Z|I-OCEAN7-304-1214551|  26.53  14.441  40.775  33.524 1503.5979     0.0    0.00 02:35:27.37M
2021-10-24T20:19:28.624Z|I-OCEAN7-304-1214551|  26.46  14.441  40.773  33.523 1503.5941     0.0    0.00 02:35:32.43M
2021-10-24T20:19:33.674Z|I-OCEAN7-304-1214551|  26.54  14.440  40.772  33.522 1503.5927     0.0    0.00 02:35:37.48M
2021-10-24T20:19:38.729Z|I-OCEAN7-304-1214551|  26.36  14.440  40.771  33.522 1503.5880     0.0    0.00 02:35:42.54M
2021-10-24T20:19:43.784Z|I-OCEAN7-304-1214551|  26.51  14.440  40.770  33.521 1503.5883     0.0    0.00 02:35:47.59M
2021-10-24T20:19:48.840Z|I-OCEAN7-304-1214551|  26.45  14.439  40.768  33.520 1503.5848     0.0    0.00 02:35:52.64M
2021-10-24T20:19:53.895Z|I-OCEAN7-304-1214551|  26.45  14.439  40.767  33.519 1503.5822     0.0    0.00 02:35:57.70M
2021-10-24T20:19:58.950Z|I-OCEAN7-304-1214551|  26.55  14.438  40.766  33.519 1503.5813     0.0    0.00 02:36:02.75M