2021-10-24T20:16:01.385Z|I-OCEAN7-304-1214551|  26.50  14.448  40.874  33.610 1503.7190     0.0    0.00 02:32:05.19M
2021-10-24T20:16:06.445Z|I-OCEAN7-304-1214551|  26.50  14.448  40.885  33.620 1503.7308     0.0    0.00 02:32:10.25M
2021-10-24T20:16:11.495Z|I-OCEAN7-304-1214551|  26.55  14.448  40.888  33.622 1503.7341     0.0    0.00 02:32:15.30M
2021-10-24T20:16:16.551Z|I-OCEAN7-304-1214551|  26.61  14.448  40.890  33.624 1503.7375     0.0    0.00 02:32:20.35M
2021-10-24T20:16:21.606Z|I-OCEAN7-304-1214551|  26.59  14.448  40.892  33.626 1503.7396     0.0    0.00 02:32:25.41M
2021-10-24T20:16:26.661Z|I-OCEAN7-304-1214551|  26.60  14.448  40.895  33.629 1503.7418     0.0    0.00 02:32:30.46M
2021-10-24T20:16:31.716Z|I-OCEAN7-304-1214551|  26.49  14.448  40.897  33.631 1503.7421     0.0    0.00 02:32:35.51M
2021-10-24T20:16:36.771Z|I-OCEAN7-304-1214551|  26.56  14.447  40.899  33.633 1503.7443     0.0    0.00 02:32:40.57M
2021-10-24T20:16:41.827Z|I-OCEAN7-304-1214551|  26.49  14.446  40.900  33.635 1503.7429     0.0    0.00 02:32:45.62M
2021-10-24T20:16:46.877Z|I-OCEAN7-304-1214551|  26.54  14.446  40.900  33.635 1503.7419     0.0    0.00 02:32:50.68M
2021-10-24T20:16:51.927Z|I-OCEAN7-304-1214551|  26.54  14.445  40.899  33.635 1503.7406     0.0    0.00 02:32:55.73M
2021-10-24T20:16:56.987Z|I-OCEAN7-304-1214551|  26.54  14.445  40.899  33.635 1503.7389     0.0    0.00 02:33:00.78M