2021-10-24T20:14:00.080Z|I-OCEAN7-304-1214551| 26.51 14.449 40.796 33.536 1503.6376 0.0 0.00 02:30:03.86M 2021-10-24T20:14:05.135Z|I-OCEAN7-304-1214551| 26.52 14.449 40.795 33.535 1503.6367 0.0 0.00 02:30:08.92M 2021-10-24T20:14:10.190Z|I-OCEAN7-304-1214551| 26.52 14.449 40.800 33.541 1503.6432 0.0 0.00 02:30:13.97M 2021-10-24T20:14:15.240Z|I-OCEAN7-304-1214551| 26.53 14.449 40.802 33.542 1503.6444 0.0 0.00 02:30:19.05M 2021-10-24T20:14:20.296Z|I-OCEAN7-304-1214551| 26.53 14.449 40.803 33.543 1503.6462 0.0 0.00 02:30:24.10M 2021-10-24T20:14:25.351Z|I-OCEAN7-304-1214551| 26.53 14.449 40.805 33.545 1503.6472 0.0 0.00 02:30:29.15M 2021-10-24T20:14:30.406Z|I-OCEAN7-304-1214551| 26.54 14.449 40.806 33.547 1503.6482 0.0 0.00 02:30:34.21M 2021-10-24T20:14:35.461Z|I-OCEAN7-304-1214551| 26.54 14.449 40.807 33.547 1503.6495 0.0 0.00 02:30:39.26M 2021-10-24T20:14:40.516Z|I-OCEAN7-304-1214551| 26.63 14.449 40.808 33.548 1503.6509 0.0 0.00 02:30:44.31M 2021-10-24T20:14:45.572Z|I-OCEAN7-304-1214551| 26.51 14.448 40.926 33.657 1503.7750 0.0 0.00 02:30:49.37M 2021-10-24T20:14:50.627Z|I-OCEAN7-304-1214551| 26.54 14.448 40.984 33.710 1503.8385 0.0 0.00 02:30:54.42M 2021-10-24T20:14:55.682Z|I-OCEAN7-304-1214551| 26.50 14.448 41.018 33.742 1503.8740 0.0 0.00 02:30:59.48M