2021-10-24T20:14:00.080Z|I-OCEAN7-304-1214551|  26.51  14.449  40.796  33.536 1503.6376     0.0    0.00 02:30:03.86M
2021-10-24T20:14:05.135Z|I-OCEAN7-304-1214551|  26.52  14.449  40.795  33.535 1503.6367     0.0    0.00 02:30:08.92M
2021-10-24T20:14:10.190Z|I-OCEAN7-304-1214551|  26.52  14.449  40.800  33.541 1503.6432     0.0    0.00 02:30:13.97M
2021-10-24T20:14:15.240Z|I-OCEAN7-304-1214551|  26.53  14.449  40.802  33.542 1503.6444     0.0    0.00 02:30:19.05M
2021-10-24T20:14:20.296Z|I-OCEAN7-304-1214551|  26.53  14.449  40.803  33.543 1503.6462     0.0    0.00 02:30:24.10M
2021-10-24T20:14:25.351Z|I-OCEAN7-304-1214551|  26.53  14.449  40.805  33.545 1503.6472     0.0    0.00 02:30:29.15M
2021-10-24T20:14:30.406Z|I-OCEAN7-304-1214551|  26.54  14.449  40.806  33.547 1503.6482     0.0    0.00 02:30:34.21M
2021-10-24T20:14:35.461Z|I-OCEAN7-304-1214551|  26.54  14.449  40.807  33.547 1503.6495     0.0    0.00 02:30:39.26M
2021-10-24T20:14:40.516Z|I-OCEAN7-304-1214551|  26.63  14.449  40.808  33.548 1503.6509     0.0    0.00 02:30:44.31M
2021-10-24T20:14:45.572Z|I-OCEAN7-304-1214551|  26.51  14.448  40.926  33.657 1503.7750     0.0    0.00 02:30:49.37M
2021-10-24T20:14:50.627Z|I-OCEAN7-304-1214551|  26.54  14.448  40.984  33.710 1503.8385     0.0    0.00 02:30:54.42M
2021-10-24T20:14:55.682Z|I-OCEAN7-304-1214551|  26.50  14.448  41.018  33.742 1503.8740     0.0    0.00 02:30:59.48M