2021-10-24T20:10:02.520Z|I-OCEAN7-304-1214551|  26.58  14.455  41.041  33.756 1503.9159     0.0    0.00 02:26:06.31M
2021-10-24T20:10:07.575Z|I-OCEAN7-304-1214551|  26.65  14.455  41.042  33.757 1503.9175     0.0    0.00 02:26:11.36M
2021-10-24T20:10:12.625Z|I-OCEAN7-304-1214551|  26.60  14.455  41.092  33.804 1503.9706     0.0    0.00 02:26:16.41M
2021-10-24T20:10:17.680Z|I-OCEAN7-304-1214551|  26.55  14.455  41.092  33.804 1503.9694     0.0    0.00 02:26:21.47M
2021-10-24T20:10:22.735Z|I-OCEAN7-304-1214551|  26.53  14.455  41.070  33.784 1503.9440     0.0    0.00 02:26:26.52M
2021-10-24T20:10:27.791Z|I-OCEAN7-304-1214551|  26.52  14.454  41.045  33.761 1503.9161     0.0    0.00 02:26:31.57M
2021-10-24T20:10:32.846Z|I-OCEAN7-304-1214551|  26.58  14.454  41.037  33.754 1503.9073     0.0    0.00 02:26:36.63M
2021-10-24T20:10:37.901Z|I-OCEAN7-304-1214551|  26.52  14.454  41.035  33.752 1503.9044     0.0    0.00 02:26:41.68M
2021-10-24T20:10:42.956Z|I-OCEAN7-304-1214551|  26.61  14.454  41.018  33.737 1503.8872     0.0    0.00 02:26:46.74M
2021-10-24T20:10:48.012Z|I-OCEAN7-304-1214551|  26.62  14.453  40.984  33.706 1503.8507     0.0    0.00 02:26:51.79M
2021-10-24T20:10:53.067Z|I-OCEAN7-304-1214551|  26.66  14.454  40.935  33.660 1503.7987     0.0    0.00 02:26:56.84M
2021-10-24T20:10:58.117Z|I-OCEAN7-304-1214551|  26.66  14.454  40.899  33.628 1503.7605     0.0    0.00 02:27:01.90M