2021-10-24T20:08:01.209Z|I-OCEAN7-304-1214551|  26.59  14.456  40.795  33.530 1503.6537     0.0    0.00 02:24:05.00M
2021-10-24T20:08:06.265Z|I-OCEAN7-304-1214551|  26.59  14.456  40.794  33.529 1503.6519     0.0    0.00 02:24:10.05M
2021-10-24T20:08:11.320Z|I-OCEAN7-304-1214551|  26.62  14.456  40.793  33.529 1503.6505     0.0    0.00 02:24:15.11M
2021-10-24T20:08:16.375Z|I-OCEAN7-304-1214551|  26.55  14.456  40.792  33.527 1503.6478     0.0    0.00 02:24:20.16M
2021-10-24T20:08:21.430Z|I-OCEAN7-304-1214551|  26.55  14.455  40.825  33.558 1503.6829     0.0    0.00 02:24:25.21M
2021-10-24T20:08:26.485Z|I-OCEAN7-304-1214551|  26.53  14.455  40.824  33.558 1503.6814     0.0    0.00 02:24:30.27M
2021-10-24T20:08:31.541Z|I-OCEAN7-304-1214551|  26.52  14.455  40.824  33.558 1503.6802     0.0    0.00 02:24:35.32M
2021-10-24T20:08:36.591Z|I-OCEAN7-304-1214551|  26.64  14.455  40.824  33.558 1503.6819     0.0    0.00 02:24:40.37M
2021-10-24T20:08:41.646Z|I-OCEAN7-304-1214551|  26.60  14.455  40.823  33.557 1503.6812     0.0    0.00 02:24:45.43M
2021-10-24T20:08:46.701Z|I-OCEAN7-304-1214551|  26.62  14.455  40.823  33.556 1503.6812     0.0    0.00 02:24:50.48M
2021-10-24T20:08:51.757Z|I-OCEAN7-304-1214551|  26.62  14.455  40.822  33.555 1503.6803     0.0    0.00 02:24:55.54M
2021-10-24T20:08:56.812Z|I-OCEAN7-304-1214551|  26.52  14.455  40.820  33.554 1503.6777     0.0    0.00 02:25:00.59M