2021-10-24T20:06:04.959Z|I-OCEAN7-304-1214551|  26.56  14.457  40.866  33.594 1503.7310     0.0    0.00 02:22:08.73M
2021-10-24T20:06:10.010Z|I-OCEAN7-304-1214551|  26.58  14.457  40.866  33.594 1503.7322     0.0    0.00 02:22:13.78M
2021-10-24T20:06:15.065Z|I-OCEAN7-304-1214551|  26.58  14.458  40.866  33.594 1503.7332     0.0    0.00 02:22:18.83M
2021-10-24T20:06:20.120Z|I-OCEAN7-304-1214551|  26.58  14.458  40.873  33.599 1503.7405     0.0    0.00 02:22:23.89M
2021-10-24T20:06:25.175Z|I-OCEAN7-304-1214551|  26.58  14.458  40.873  33.599 1503.7412     0.0    0.00 02:22:28.94M
2021-10-24T20:06:30.230Z|I-OCEAN7-304-1214551|  26.58  14.458  40.872  33.599 1503.7406     0.0    0.00 02:22:34.01M
2021-10-24T20:06:35.286Z|I-OCEAN7-304-1214551|  26.65  14.458  40.871  33.598 1503.7406     0.0    0.00 02:22:39.07M
2021-10-24T20:06:40.341Z|I-OCEAN7-304-1214551|  26.65  14.458  40.946  33.667 1503.8208     0.0    0.00 02:22:44.12M
2021-10-24T20:06:45.396Z|I-OCEAN7-304-1214551|  26.66  14.458  40.938  33.659 1503.8135     0.0    0.00 02:22:49.18M
2021-10-24T20:06:50.451Z|I-OCEAN7-304-1214551|  26.62  14.459  40.902  33.626 1503.7742     0.0    0.00 02:22:54.23M
2021-10-24T20:06:55.507Z|I-OCEAN7-304-1214551|  26.61  14.459  40.881  33.607 1503.7522     0.0    0.00 02:22:59.28M