2021-10-24T20:03:03.002Z|I-OCEAN7-304-1214551|  26.52  14.463  40.910  33.629 1503.7919     0.0    0.00 02:19:06.76M
2021-10-24T20:03:08.052Z|I-OCEAN7-304-1214551|  26.65  14.463  40.906  33.625 1503.7887     0.0    0.00 02:19:11.81M
2021-10-24T20:03:13.107Z|I-OCEAN7-304-1214551|  26.66  14.463  40.896  33.617 1503.7780     0.0    0.00 02:19:16.86M
2021-10-24T20:03:18.162Z|I-OCEAN7-304-1214551|  26.63  14.463  40.885  33.607 1503.7645     0.0    0.00 02:19:21.92M
2021-10-24T20:03:23.217Z|I-OCEAN7-304-1214551|  26.70  14.463  40.884  33.606 1503.7648     0.0    0.00 02:19:26.97M
2021-10-24T20:03:28.268Z|I-OCEAN7-304-1214551|  26.59  14.462  40.883  33.606 1503.7618     0.0    0.00 02:19:32.05M
2021-10-24T20:03:33.328Z|I-OCEAN7-304-1214551|  26.61  14.463  40.883  33.604 1503.7621     0.0    0.00 02:19:37.10M
2021-10-24T20:03:38.383Z|I-OCEAN7-304-1214551|  26.49  14.463  40.882  33.604 1503.7595     0.0    0.00 02:19:42.15M
2021-10-24T20:03:43.433Z|I-OCEAN7-304-1214551|  26.58  14.463  40.909  33.628 1503.7892     0.0    0.00 02:19:47.21M
2021-10-24T20:03:48.489Z|I-OCEAN7-304-1214551|  26.58  14.463  40.946  33.662 1503.8287     0.0    0.00 02:19:52.26M
2021-10-24T20:03:53.544Z|I-OCEAN7-304-1214551|  26.58  14.463  40.945  33.662 1503.8291     0.0    0.00 02:19:57.31M
2021-10-24T20:03:58.599Z|I-OCEAN7-304-1214551|  26.57  14.463  40.935  33.652 1503.8184     0.0    0.00 02:20:02.37M