2021-10-24T20:01:01.691Z|I-OCEAN7-304-1214551|  26.59  14.465  40.851  33.574 1503.7323     0.0    0.00 02:17:05.45M
2021-10-24T20:01:06.742Z|I-OCEAN7-304-1214551|  26.60  14.465  40.851  33.574 1503.7318     0.0    0.00 02:17:10.50M
2021-10-24T20:01:11.797Z|I-OCEAN7-304-1214551|  26.60  14.464  40.851  33.574 1503.7314     0.0    0.00 02:17:15.56M
2021-10-24T20:01:16.852Z|I-OCEAN7-304-1214551|  26.58  14.465  40.851  33.573 1503.7314     0.0    0.00 02:17:20.61M
2021-10-24T20:01:21.907Z|I-OCEAN7-304-1214551|  26.64  14.465  40.850  33.573 1503.7327     0.0    0.00 02:17:25.67M
2021-10-24T20:01:26.962Z|I-OCEAN7-304-1214551|  26.63  14.465  40.849  33.572 1503.7312     0.0    0.00 02:17:30.72M
2021-10-24T20:01:32.018Z|I-OCEAN7-304-1214551|  26.69  14.465  40.833  33.557 1503.7146     0.0    0.00 02:17:35.77M
2021-10-24T20:01:37.073Z|I-OCEAN7-304-1214551|  26.57  14.465  40.831  33.556 1503.7108     0.0    0.00 02:17:40.83M
2021-10-24T20:01:42.123Z|I-OCEAN7-304-1214551|  26.58  14.465  40.830  33.554 1503.7100     0.0    0.00 02:17:45.88M
2021-10-24T20:01:47.178Z|I-OCEAN7-304-1214551|  26.59  14.465  40.828  33.553 1503.7085     0.0    0.00 02:17:50.93M
2021-10-24T20:01:52.234Z|I-OCEAN7-304-1214551|  26.61  14.465  40.827  33.551 1503.7074     0.0    0.00 02:17:56.01M
2021-10-24T20:01:57.289Z|I-OCEAN7-304-1214551|  26.68  14.465  40.929  33.645 1503.8179     0.0    0.00 02:18:01.06M