2021-10-24T19:57:04.128Z|I-OCEAN7-304-1214551|  26.67  14.473  40.963  33.669 1503.8704     0.0    0.00 02:13:07.87M
2021-10-24T19:57:09.188Z|I-OCEAN7-304-1214551|  26.67  14.473  40.962  33.669 1503.8707     0.0    0.00 02:13:12.92M
2021-10-24T19:57:14.238Z|I-OCEAN7-304-1214551|  26.60  14.473  40.962  33.668 1503.8696     0.0    0.00 02:13:18.00M
2021-10-24T19:57:19.293Z|I-OCEAN7-304-1214551|  26.66  14.473  40.961  33.668 1503.8696     0.0    0.00 02:13:23.05M
2021-10-24T19:57:24.349Z|I-OCEAN7-304-1214551|  26.66  14.473  40.961  33.667 1503.8687     0.0    0.00 02:13:28.10M
2021-10-24T19:57:29.404Z|I-OCEAN7-304-1214551|  26.77  14.473  40.960  33.667 1503.8690     0.0    0.00 02:13:33.16M
2021-10-24T19:57:34.459Z|I-OCEAN7-304-1214551|  26.59  14.472  40.958  33.666 1503.8643     0.0    0.00 02:13:38.21M
2021-10-24T19:57:39.509Z|I-OCEAN7-304-1214551|  26.72  14.472  40.955  33.663 1503.8625     0.0    0.00 02:13:43.27M
2021-10-24T19:57:44.564Z|I-OCEAN7-304-1214551|  26.65  14.472  40.952  33.660 1503.8571     0.0    0.00 02:13:48.32M
2021-10-24T19:57:49.619Z|I-OCEAN7-304-1214551|  26.61  14.472  40.947  33.656 1503.8521     0.0    0.00 02:13:53.37M
2021-10-24T19:57:54.675Z|I-OCEAN7-304-1214551|  26.62  14.472  40.943  33.651 1503.8485     0.0    0.00 02:13:58.43M
2021-10-24T19:57:59.730Z|I-OCEAN7-304-1214551|  26.71  14.473  40.939  33.647 1503.8467     0.0    0.00 02:14:03.48M