2021-10-24T19:55:02.914Z|I-OCEAN7-304-1214551|  26.63  14.477  40.883  33.592 1503.7941     0.0    0.00 02:11:06.56M
2021-10-24T19:55:07.879Z|I-OCEAN7-304-1214551|  26.66  14.477  40.881  33.591 1503.7920     0.0    0.00 02:11:11.71M
2021-10-24T19:55:12.934Z|I-OCEAN7-304-1214551|  26.69  14.477  40.879  33.589 1503.7910     0.0    0.00 02:11:16.67M
2021-10-24T19:55:17.989Z|I-OCEAN7-304-1214551|  26.69  14.477  40.866  33.577 1503.7762     0.0    0.00 02:11:21.73M
2021-10-24T19:55:23.039Z|I-OCEAN7-304-1214551|  26.72  14.477  40.864  33.576 1503.7743     0.0    0.00 02:11:26.78M
2021-10-24T19:55:28.094Z|I-OCEAN7-304-1214551|  26.72  14.476  40.951  33.656 1503.8674     0.0    0.00 02:11:31.83M
2021-10-24T19:55:33.150Z|I-OCEAN7-304-1214551|  26.72  14.476  40.994  33.695 1503.9133     0.0    0.00 02:11:36.89M
2021-10-24T19:55:38.210Z|I-OCEAN7-304-1214551|  26.62  14.476  41.003  33.704 1503.9216     0.0    0.00 02:11:41.94M
2021-10-24T19:55:43.260Z|I-OCEAN7-304-1214551|  26.70  14.476  41.050  33.746 1503.9734     0.0    0.00 02:11:47.02M
2021-10-24T19:55:48.315Z|I-OCEAN7-304-1214551|  26.70  14.476  41.095  33.788 1504.0212     0.0    0.00 02:11:52.07M
2021-10-24T19:55:53.370Z|I-OCEAN7-304-1214551|  26.70  14.476  41.105  33.797 1504.0322     0.0    0.00 02:11:57.12M
2021-10-24T19:55:58.426Z|I-OCEAN7-304-1214551|  26.66  14.476  41.106  33.798 1504.0322     0.0    0.00 02:12:02.17M