2021-10-24T19:53:01.519Z|I-OCEAN7-304-1214551| 26.67 14.482 40.849 33.557 1503.7682 0.0 0.00 02:09:05.28M 2021-10-24T19:53:06.569Z|I-OCEAN7-304-1214551| 26.70 14.482 40.847 33.556 1503.7673 0.0 0.00 02:09:10.31M 2021-10-24T19:53:11.625Z|I-OCEAN7-304-1214551| 26.74 14.482 40.846 33.554 1503.7662 0.0 0.00 02:09:15.36M 2021-10-24T19:53:16.680Z|I-OCEAN7-304-1214551| 26.74 14.482 40.844 33.553 1503.7643 0.0 0.00 02:09:20.42M 2021-10-24T19:53:21.735Z|I-OCEAN7-304-1214551| 26.73 14.482 40.843 33.551 1503.7628 0.0 0.00 02:09:25.47M 2021-10-24T19:53:26.790Z|I-OCEAN7-304-1214551| 26.72 14.481 40.841 33.550 1503.7604 0.0 0.00 02:09:30.53M 2021-10-24T19:53:31.840Z|I-OCEAN7-304-1214551| 26.69 14.481 40.840 33.549 1503.7576 0.0 0.00 02:09:35.58M 2021-10-24T19:53:36.901Z|I-OCEAN7-304-1214551| 26.69 14.481 40.839 33.548 1503.7560 0.0 0.00 02:09:40.63M 2021-10-24T19:53:41.956Z|I-OCEAN7-304-1214551| 26.68 14.481 40.858 33.566 1503.7755 0.0 0.00 02:09:45.69M 2021-10-24T19:53:47.006Z|I-OCEAN7-304-1214551| 26.72 14.480 40.864 33.572 1503.7823 0.0 0.00 02:09:50.74M 2021-10-24T19:53:52.061Z|I-OCEAN7-304-1214551| 26.72 14.480 40.865 33.573 1503.7832 0.0 0.00 02:09:55.79M 2021-10-24T19:53:57.116Z|I-OCEAN7-304-1214551| 26.65 14.480 40.867 33.575 1503.7837 0.0 0.00 02:10:00.85M