2021-10-24T19:46:02.000Z|I-OCEAN7-304-1214551|  26.68  14.490  40.857  33.557 1503.7968     0.0    0.00 02:02:05.71M
2021-10-24T19:46:07.055Z|I-OCEAN7-304-1214551|  26.80  14.490  40.880  33.578 1503.8234     0.0    0.00 02:02:10.76M
2021-10-24T19:46:12.105Z|I-OCEAN7-304-1214551|  26.72  14.490  40.909  33.604 1503.8524     0.0    0.00 02:02:15.82M
2021-10-24T19:46:17.160Z|I-OCEAN7-304-1214551|  26.68  14.490  40.909  33.605 1503.8519     0.0    0.00 02:02:20.87M
2021-10-24T19:46:22.216Z|I-OCEAN7-304-1214551|  26.67  14.490  40.910  33.606 1503.8525     0.0    0.00 02:02:25.92M
2021-10-24T19:46:27.271Z|I-OCEAN7-304-1214551|  26.75  14.490  40.910  33.606 1503.8538     0.0    0.00 02:02:31.00M
2021-10-24T19:46:32.326Z|I-OCEAN7-304-1214551|  26.75  14.490  40.910  33.607 1503.8533     0.0    0.00 02:02:36.05M
2021-10-24T19:46:37.381Z|I-OCEAN7-304-1214551|  26.70  14.489  40.905  33.603 1503.8463     0.0    0.00 02:02:41.10M
2021-10-24T19:46:42.436Z|I-OCEAN7-304-1214551|  26.79  14.489  40.905  33.602 1503.8461     0.0    0.00 02:02:46.16M
2021-10-24T19:46:47.492Z|I-OCEAN7-304-1214551|  26.74  14.489  40.890  33.588 1503.8290     0.0    0.00 02:02:51.21M
2021-10-24T19:46:52.542Z|I-OCEAN7-304-1214551|  26.74  14.489  40.872  33.573 1503.8104     0.0    0.00 02:02:56.27M
2021-10-24T19:46:57.597Z|I-OCEAN7-304-1214551|  26.77  14.489  40.857  33.559 1503.7949     0.0    0.00 02:03:01.32M