2021-10-24T19:46:02.000Z|I-OCEAN7-304-1214551| 26.68 14.490 40.857 33.557 1503.7968 0.0 0.00 02:02:05.71M 2021-10-24T19:46:07.055Z|I-OCEAN7-304-1214551| 26.80 14.490 40.880 33.578 1503.8234 0.0 0.00 02:02:10.76M 2021-10-24T19:46:12.105Z|I-OCEAN7-304-1214551| 26.72 14.490 40.909 33.604 1503.8524 0.0 0.00 02:02:15.82M 2021-10-24T19:46:17.160Z|I-OCEAN7-304-1214551| 26.68 14.490 40.909 33.605 1503.8519 0.0 0.00 02:02:20.87M 2021-10-24T19:46:22.216Z|I-OCEAN7-304-1214551| 26.67 14.490 40.910 33.606 1503.8525 0.0 0.00 02:02:25.92M 2021-10-24T19:46:27.271Z|I-OCEAN7-304-1214551| 26.75 14.490 40.910 33.606 1503.8538 0.0 0.00 02:02:31.00M 2021-10-24T19:46:32.326Z|I-OCEAN7-304-1214551| 26.75 14.490 40.910 33.607 1503.8533 0.0 0.00 02:02:36.05M 2021-10-24T19:46:37.381Z|I-OCEAN7-304-1214551| 26.70 14.489 40.905 33.603 1503.8463 0.0 0.00 02:02:41.10M 2021-10-24T19:46:42.436Z|I-OCEAN7-304-1214551| 26.79 14.489 40.905 33.602 1503.8461 0.0 0.00 02:02:46.16M 2021-10-24T19:46:47.492Z|I-OCEAN7-304-1214551| 26.74 14.489 40.890 33.588 1503.8290 0.0 0.00 02:02:51.21M 2021-10-24T19:46:52.542Z|I-OCEAN7-304-1214551| 26.74 14.489 40.872 33.573 1503.8104 0.0 0.00 02:02:56.27M 2021-10-24T19:46:57.597Z|I-OCEAN7-304-1214551| 26.77 14.489 40.857 33.559 1503.7949 0.0 0.00 02:03:01.32M