2021-10-24T19:44:00.691Z|I-OCEAN7-304-1214551|  26.67  14.493  40.866  33.563 1503.8121     0.0    0.00 02:00:04.40M
2021-10-24T19:44:05.746Z|I-OCEAN7-304-1214551|  26.73  14.493  40.865  33.562 1503.8114     0.0    0.00 02:00:09.45M
2021-10-24T19:44:10.801Z|I-OCEAN7-304-1214551|  26.73  14.493  40.864  33.561 1503.8104     0.0    0.00 02:00:14.51M
2021-10-24T19:44:15.851Z|I-OCEAN7-304-1214551|  26.67  14.493  40.864  33.561 1503.8088     0.0    0.00 02:00:19.57M
2021-10-24T19:44:20.912Z|I-OCEAN7-304-1214551|  26.67  14.493  40.863  33.560 1503.8083     0.0    0.00 02:00:24.61M
2021-10-24T19:44:25.962Z|I-OCEAN7-304-1214551|  26.75  14.493  40.862  33.560 1503.8085     0.0    0.00 02:00:29.67M
2021-10-24T19:44:31.017Z|I-OCEAN7-304-1214551|  26.75  14.493  40.862  33.559 1503.8075     0.0    0.00 02:00:34.72M
2021-10-24T19:44:36.072Z|I-OCEAN7-304-1214551|  26.71  14.493  40.861  33.559 1503.8062     0.0    0.00 02:00:39.78M
2021-10-24T19:44:41.177Z|I-OCEAN7-304-1214551|  26.72  14.493  40.861  33.558 1503.8060     0.0    0.00 02:00:44.83M
2021-10-24T19:44:46.182Z|I-OCEAN7-304-1214551|  26.71  14.492  40.860  33.558 1503.8044     0.0    0.00 02:00:49.93M
2021-10-24T19:44:51.238Z|I-OCEAN7-304-1214551|  26.76  14.492  40.860  33.558 1503.8041     0.0    0.00 02:00:54.94M
2021-10-24T19:44:56.293Z|I-OCEAN7-304-1214551|  26.74  14.492  40.860  33.558 1503.8031     0.0    0.00 02:01:00.01M