2021-10-24T19:40:03.130Z|I-OCEAN7-304-1214551| 26.71 14.497 40.952 33.639 1503.9127 0.0 0.00 01:56:06.84M 2021-10-24T19:40:08.185Z|I-OCEAN7-304-1214551| 26.80 14.497 40.951 33.638 1503.9130 0.0 0.00 01:56:11.88M 2021-10-24T19:40:13.240Z|I-OCEAN7-304-1214551| 26.74 14.497 40.950 33.637 1503.9106 0.0 0.00 01:56:16.93M 2021-10-24T19:40:18.295Z|I-OCEAN7-304-1214551| 26.74 14.496 40.919 33.609 1503.8773 0.0 0.00 01:56:22.00M 2021-10-24T19:40:23.351Z|I-OCEAN7-304-1214551| 26.76 14.496 40.960 33.646 1503.9205 0.0 0.00 01:56:27.06M 2021-10-24T19:40:28.406Z|I-OCEAN7-304-1214551| 26.85 14.496 40.984 33.668 1503.9470 0.0 0.00 01:56:32.11M 2021-10-24T19:40:33.456Z|I-OCEAN7-304-1214551| 26.76 14.495 41.015 33.698 1503.9786 0.0 0.00 01:56:37.17M 2021-10-24T19:40:38.511Z|I-OCEAN7-304-1214551| 26.72 14.495 41.016 33.699 1503.9780 0.0 0.00 01:56:42.22M 2021-10-24T19:40:43.567Z|I-OCEAN7-304-1214551| 26.72 14.495 41.069 33.747 1504.0343 0.0 0.00 01:56:47.27M 2021-10-24T19:40:48.622Z|I-OCEAN7-304-1214551| 26.81 14.495 41.068 33.747 1504.0347 0.0 0.00 01:56:52.33M 2021-10-24T19:40:53.677Z|I-OCEAN7-304-1214551| 26.69 14.494 41.068 33.747 1504.0316 0.0 0.00 01:56:57.38M 2021-10-24T19:40:58.727Z|I-OCEAN7-304-1214551| 26.71 14.494 41.067 33.746 1504.0305 0.0 0.00 01:57:02.43M