2021-10-24T19:37:01.165Z|I-OCEAN7-304-1214551|  26.80  14.497  40.886  33.577 1503.8451     0.0    0.00 01:53:04.86M
2021-10-24T19:37:06.220Z|I-OCEAN7-304-1214551|  26.79  14.497  40.885  33.576 1503.8436     0.0    0.00 01:53:09.91M
2021-10-24T19:37:11.276Z|I-OCEAN7-304-1214551|  26.71  14.497  40.873  33.565 1503.8293     0.0    0.00 01:53:14.96M
2021-10-24T19:37:16.331Z|I-OCEAN7-304-1214551|  26.67  14.498  40.872  33.564 1503.8282     0.0    0.00 01:53:20.03M
2021-10-24T19:37:21.386Z|I-OCEAN7-304-1214551|  26.77  14.498  40.871  33.563 1503.8297     0.0    0.00 01:53:25.09M
2021-10-24T19:37:26.442Z|I-OCEAN7-304-1214551|  26.67  14.498  40.870  33.562 1503.8282     0.0    0.00 01:53:30.14M
2021-10-24T19:37:31.497Z|I-OCEAN7-304-1214551|  26.74  14.499  40.869  33.561 1503.8291     0.0    0.00 01:53:35.19M
2021-10-24T19:37:36.552Z|I-OCEAN7-304-1214551|  26.67  14.499  40.869  33.561 1503.8271     0.0    0.00 01:53:40.25M
2021-10-24T19:37:41.607Z|I-OCEAN7-304-1214551|  26.69  14.499  40.868  33.560 1503.8263     0.0    0.00 01:53:45.30M
2021-10-24T19:37:46.658Z|I-OCEAN7-304-1214551|  26.76  14.498  40.868  33.560 1503.8267     0.0    0.00 01:53:50.36M
2021-10-24T19:37:51.713Z|I-OCEAN7-304-1214551|  26.72  14.498  40.868  33.561 1503.8262     0.0    0.00 01:53:55.41M
2021-10-24T19:37:56.763Z|I-OCEAN7-304-1214551|  26.77  14.498  40.869  33.561 1503.8282     0.0    0.00 01:54:00.46M