2021-10-24T19:37:01.165Z|I-OCEAN7-304-1214551| 26.80 14.497 40.886 33.577 1503.8451 0.0 0.00 01:53:04.86M 2021-10-24T19:37:06.220Z|I-OCEAN7-304-1214551| 26.79 14.497 40.885 33.576 1503.8436 0.0 0.00 01:53:09.91M 2021-10-24T19:37:11.276Z|I-OCEAN7-304-1214551| 26.71 14.497 40.873 33.565 1503.8293 0.0 0.00 01:53:14.96M 2021-10-24T19:37:16.331Z|I-OCEAN7-304-1214551| 26.67 14.498 40.872 33.564 1503.8282 0.0 0.00 01:53:20.03M 2021-10-24T19:37:21.386Z|I-OCEAN7-304-1214551| 26.77 14.498 40.871 33.563 1503.8297 0.0 0.00 01:53:25.09M 2021-10-24T19:37:26.442Z|I-OCEAN7-304-1214551| 26.67 14.498 40.870 33.562 1503.8282 0.0 0.00 01:53:30.14M 2021-10-24T19:37:31.497Z|I-OCEAN7-304-1214551| 26.74 14.499 40.869 33.561 1503.8291 0.0 0.00 01:53:35.19M 2021-10-24T19:37:36.552Z|I-OCEAN7-304-1214551| 26.67 14.499 40.869 33.561 1503.8271 0.0 0.00 01:53:40.25M 2021-10-24T19:37:41.607Z|I-OCEAN7-304-1214551| 26.69 14.499 40.868 33.560 1503.8263 0.0 0.00 01:53:45.30M 2021-10-24T19:37:46.658Z|I-OCEAN7-304-1214551| 26.76 14.498 40.868 33.560 1503.8267 0.0 0.00 01:53:50.36M 2021-10-24T19:37:51.713Z|I-OCEAN7-304-1214551| 26.72 14.498 40.868 33.561 1503.8262 0.0 0.00 01:53:55.41M 2021-10-24T19:37:56.763Z|I-OCEAN7-304-1214551| 26.77 14.498 40.869 33.561 1503.8282 0.0 0.00 01:54:00.46M