2021-10-24T19:35:04.914Z|I-OCEAN7-304-1214551|  26.72  14.499  40.896  33.585 1503.8585     0.0    0.00 01:51:08.60M
2021-10-24T19:35:09.970Z|I-OCEAN7-304-1214551|  26.75  14.499  40.895  33.584 1503.8574     0.0    0.00 01:51:13.65M
2021-10-24T19:35:15.025Z|I-OCEAN7-304-1214551|  26.82  14.499  40.894  33.584 1503.8572     0.0    0.00 01:51:18.71M
2021-10-24T19:35:20.080Z|I-OCEAN7-304-1214551|  26.73  14.499  40.894  33.583 1503.8550     0.0    0.00 01:51:23.76M
2021-10-24T19:35:25.135Z|I-OCEAN7-304-1214551|  26.78  14.498  40.893  33.583 1503.8544     0.0    0.00 01:51:28.82M
2021-10-24T19:35:30.236Z|I-OCEAN7-304-1214551|  26.82  14.498  40.892  33.582 1503.8529     0.0    0.00 01:51:33.87M
2021-10-24T19:35:35.241Z|I-OCEAN7-304-1214551|  26.76  14.498  40.980  33.663 1503.9458     0.0    0.00 01:51:38.97M
2021-10-24T19:35:40.296Z|I-OCEAN7-304-1214551|  26.79  14.498  40.980  33.663 1503.9463     0.0    0.00 01:51:44.00M
2021-10-24T19:35:45.351Z|I-OCEAN7-304-1214551|  26.79  14.498  40.990  33.673 1503.9572     0.0    0.00 01:51:49.05M
2021-10-24T19:35:50.407Z|I-OCEAN7-304-1214551|  26.76  14.498  40.993  33.675 1503.9592     0.0    0.00 01:51:54.10M
2021-10-24T19:35:55.457Z|I-OCEAN7-304-1214551|  26.74  14.497  40.981  33.665 1503.9457     0.0    0.00 01:51:59.16M