2021-10-24T19:33:03.608Z|I-OCEAN7-304-1214551|  26.80  14.500  40.971  33.653 1503.9415     0.0    0.00 01:49:07.29M
2021-10-24T19:33:08.658Z|I-OCEAN7-304-1214551|  26.73  14.500  40.970  33.653 1503.9397     0.0    0.00 01:49:12.35M
2021-10-24T19:33:13.714Z|I-OCEAN7-304-1214551|  26.73  14.500  40.970  33.652 1503.9393     0.0    0.00 01:49:17.40M
2021-10-24T19:33:18.769Z|I-OCEAN7-304-1214551|  26.66  14.500  40.968  33.651 1503.9373     0.0    0.00 01:49:22.45M
2021-10-24T19:33:23.824Z|I-OCEAN7-304-1214551|  26.66  14.500  40.967  33.649 1503.9360     0.0    0.00 01:49:27.51M
2021-10-24T19:33:28.879Z|I-OCEAN7-304-1214551|  26.76  14.500  40.965  33.648 1503.9360     0.0    0.00 01:49:32.56M
2021-10-24T19:33:33.930Z|I-OCEAN7-304-1214551|  26.74  14.501  40.964  33.646 1503.9346     0.0    0.00 01:49:37.62M
2021-10-24T19:33:38.985Z|I-OCEAN7-304-1214551|  26.71  14.501  40.962  33.645 1503.9327     0.0    0.00 01:49:42.67M
2021-10-24T19:33:44.040Z|I-OCEAN7-304-1214551|  26.75  14.501  40.961  33.644 1503.9321     0.0    0.00 01:49:47.72M
2021-10-24T19:33:49.095Z|I-OCEAN7-304-1214551|  26.74  14.501  40.960  33.642 1503.9307     0.0    0.00 01:49:52.78M
2021-10-24T19:33:54.151Z|I-OCEAN7-304-1214551|  26.74  14.501  40.958  33.640 1503.9291     0.0    0.00 01:49:57.83M
2021-10-24T19:33:59.206Z|I-OCEAN7-304-1214551|  26.77  14.501  40.956  33.638 1503.9277     0.0    0.00 01:50:02.88M