2021-10-24T19:31:02.297Z|I-OCEAN7-304-1214551|  26.81  14.500  41.050  33.725 1504.0281     0.0    0.00 01:47:05.97M
2021-10-24T19:31:07.352Z|I-OCEAN7-304-1214551|  26.78  14.500  41.031  33.708 1504.0065     0.0    0.00 01:47:11.04M
2021-10-24T19:31:12.407Z|I-OCEAN7-304-1214551|  26.82  14.500  41.028  33.705 1504.0045     0.0    0.00 01:47:16.10M
2021-10-24T19:31:17.458Z|I-OCEAN7-304-1214551|  26.76  14.500  41.025  33.703 1503.9999     0.0    0.00 01:47:21.15M
2021-10-24T19:31:22.513Z|I-OCEAN7-304-1214551|  26.69  14.500  41.022  33.700 1503.9949     0.0    0.00 01:47:26.20M
2021-10-24T19:31:27.573Z|I-OCEAN7-304-1214551|  26.78  14.500  41.018  33.697 1503.9926     0.0    0.00 01:47:31.26M
2021-10-24T19:31:32.624Z|I-OCEAN7-304-1214551|  26.75  14.500  41.015  33.693 1503.9874     0.0    0.00 01:47:36.31M
2021-10-24T19:31:37.679Z|I-OCEAN7-304-1214551|  26.76  14.500  41.011  33.690 1503.9833     0.0    0.00 01:47:41.36M
2021-10-24T19:31:42.729Z|I-OCEAN7-304-1214551|  26.84  14.500  41.007  33.687 1503.9812     0.0    0.00 01:47:46.42M
2021-10-24T19:31:47.784Z|I-OCEAN7-304-1214551|  26.83  14.500  41.007  33.687 1503.9808     0.0    0.00 01:47:51.47M
2021-10-24T19:31:52.844Z|I-OCEAN7-304-1214551|  26.83  14.500  41.007  33.687 1503.9807     0.0    0.00 01:47:56.52M
2021-10-24T19:31:57.895Z|I-OCEAN7-304-1214551|  26.89  14.500  41.008  33.687 1503.9824     0.0    0.00 01:48:01.58M