2021-10-24T19:29:00.986Z|I-OCEAN7-304-1214551|  26.85  14.501  41.061  33.735 1504.0422     0.0    0.00 01:45:04.66M
2021-10-24T19:29:06.041Z|I-OCEAN7-304-1214551|  26.84  14.501  41.061  33.735 1504.0416     0.0    0.00 01:45:09.71M
2021-10-24T19:29:11.096Z|I-OCEAN7-304-1214551|  26.85  14.501  41.050  33.725 1504.0300     0.0    0.00 01:45:14.77M
2021-10-24T19:29:16.151Z|I-OCEAN7-304-1214551|  26.72  14.501  41.150  33.816 1504.1348     0.0    0.00 01:45:19.82M
2021-10-24T19:29:21.207Z|I-OCEAN7-304-1214551|  26.76  14.501  41.190  33.853 1504.1793     0.0    0.00 01:45:24.88M
2021-10-24T19:29:26.262Z|I-OCEAN7-304-1214551|  26.76  14.501  41.199  33.861 1504.1887     0.0    0.00 01:45:29.93M
2021-10-24T19:29:31.317Z|I-OCEAN7-304-1214551|  26.78  14.502  41.199  33.861 1504.1903     0.0    0.00 01:45:35.00M
2021-10-24T19:29:36.367Z|I-OCEAN7-304-1214551|  26.75  14.502  41.185  33.848 1504.1747     0.0    0.00 01:45:40.06M
2021-10-24T19:29:41.428Z|I-OCEAN7-304-1214551|  26.76  14.502  41.168  33.832 1504.1556     0.0    0.00 01:45:45.11M
2021-10-24T19:29:46.478Z|I-OCEAN7-304-1214551|  26.72  14.502  41.187  33.850 1504.1761     0.0    0.00 01:45:50.16M
2021-10-24T19:29:51.533Z|I-OCEAN7-304-1214551|  26.79  14.502  41.212  33.873 1504.2037     0.0    0.00 01:45:55.22M
2021-10-24T19:29:56.588Z|I-OCEAN7-304-1214551|  26.72  14.501  41.212  33.873 1504.2026     0.0    0.00 01:46:00.27M