2021-10-24T19:20:00.153Z|I-OCEAN7-304-1214551|  26.83  14.503  40.960  33.640 1503.9363     0.0    0.00 01:36:03.81M
2021-10-24T19:20:05.208Z|I-OCEAN7-304-1214551|  26.84  14.502  40.960  33.641 1503.9358     0.0    0.00 01:36:08.86M
2021-10-24T19:20:10.263Z|I-OCEAN7-304-1214551|  26.84  14.502  40.952  33.634 1503.9265     0.0    0.00 01:36:13.91M
2021-10-24T19:20:15.313Z|I-OCEAN7-304-1214551|  26.85  14.501  40.951  33.633 1503.9244     0.0    0.00 01:36:18.97M
2021-10-24T19:20:20.369Z|I-OCEAN7-304-1214551|  26.80  14.501  40.936  33.619 1503.9071     0.0    0.00 01:36:24.04M
2021-10-24T19:20:25.429Z|I-OCEAN7-304-1214551|  26.80  14.502  40.934  33.618 1503.9066     0.0    0.00 01:36:29.09M
2021-10-24T19:20:30.479Z|I-OCEAN7-304-1214551|  26.78  14.502  40.933  33.616 1503.9050     0.0    0.00 01:36:34.15M
2021-10-24T19:20:35.534Z|I-OCEAN7-304-1214551|  26.74  14.502  40.931  33.615 1503.9031     0.0    0.00 01:36:39.20M
2021-10-24T19:20:40.590Z|I-OCEAN7-304-1214551|  26.74  14.502  40.930  33.613 1503.9010     0.0    0.00 01:36:44.25M
2021-10-24T19:20:45.645Z|I-OCEAN7-304-1214551|  26.79  14.502  40.916  33.601 1503.8878     0.0    0.00 01:36:49.31M
2021-10-24T19:20:50.700Z|I-OCEAN7-304-1214551|  26.88  14.502  40.915  33.599 1503.8881     0.0    0.00 01:36:54.36M
2021-10-24T19:20:55.756Z|I-OCEAN7-304-1214551|  26.86  14.503  40.913  33.598 1503.8865     0.0    0.00 01:36:59.41M