2021-10-24T19:20:00.153Z|I-OCEAN7-304-1214551| 26.83 14.503 40.960 33.640 1503.9363 0.0 0.00 01:36:03.81M 2021-10-24T19:20:05.208Z|I-OCEAN7-304-1214551| 26.84 14.502 40.960 33.641 1503.9358 0.0 0.00 01:36:08.86M 2021-10-24T19:20:10.263Z|I-OCEAN7-304-1214551| 26.84 14.502 40.952 33.634 1503.9265 0.0 0.00 01:36:13.91M 2021-10-24T19:20:15.313Z|I-OCEAN7-304-1214551| 26.85 14.501 40.951 33.633 1503.9244 0.0 0.00 01:36:18.97M 2021-10-24T19:20:20.369Z|I-OCEAN7-304-1214551| 26.80 14.501 40.936 33.619 1503.9071 0.0 0.00 01:36:24.04M 2021-10-24T19:20:25.429Z|I-OCEAN7-304-1214551| 26.80 14.502 40.934 33.618 1503.9066 0.0 0.00 01:36:29.09M 2021-10-24T19:20:30.479Z|I-OCEAN7-304-1214551| 26.78 14.502 40.933 33.616 1503.9050 0.0 0.00 01:36:34.15M 2021-10-24T19:20:35.534Z|I-OCEAN7-304-1214551| 26.74 14.502 40.931 33.615 1503.9031 0.0 0.00 01:36:39.20M 2021-10-24T19:20:40.590Z|I-OCEAN7-304-1214551| 26.74 14.502 40.930 33.613 1503.9010 0.0 0.00 01:36:44.25M 2021-10-24T19:20:45.645Z|I-OCEAN7-304-1214551| 26.79 14.502 40.916 33.601 1503.8878 0.0 0.00 01:36:49.31M 2021-10-24T19:20:50.700Z|I-OCEAN7-304-1214551| 26.88 14.502 40.915 33.599 1503.8881 0.0 0.00 01:36:54.36M 2021-10-24T19:20:55.756Z|I-OCEAN7-304-1214551| 26.86 14.503 40.913 33.598 1503.8865 0.0 0.00 01:36:59.41M