2021-10-24T19:18:03.901Z|I-OCEAN7-304-1214551|  26.82  14.505  40.939  33.619 1503.9183     0.0    0.00 01:34:07.55M
2021-10-24T19:18:08.957Z|I-OCEAN7-304-1214551|  26.81  14.505  40.938  33.619 1503.9187     0.0    0.00 01:34:12.61M
2021-10-24T19:18:14.012Z|I-OCEAN7-304-1214551|  26.70  14.505  40.938  33.618 1503.9166     0.0    0.00 01:34:17.66M
2021-10-24T19:18:19.057Z|I-OCEAN7-304-1214551|  26.78  14.506  40.938  33.618 1503.9180     0.0    0.00 01:34:22.71M
2021-10-24T19:18:24.118Z|I-OCEAN7-304-1214551|  26.78  14.506  40.937  33.617 1503.9177     0.0    0.00 01:34:27.76M
2021-10-24T19:18:29.173Z|I-OCEAN7-304-1214551|  26.81  14.506  40.937  33.616 1503.9180     0.0    0.00 01:34:32.82M
2021-10-24T19:18:34.223Z|I-OCEAN7-304-1214551|  26.83  14.506  40.936  33.616 1503.9167     0.0    0.00 01:34:37.87M
2021-10-24T19:18:39.278Z|I-OCEAN7-304-1214551|  26.83  14.506  40.935  33.615 1503.9159     0.0    0.00 01:34:42.93M
2021-10-24T19:18:44.334Z|I-OCEAN7-304-1214551|  26.83  14.506  40.933  33.613 1503.9146     0.0    0.00 01:34:48.00M
2021-10-24T19:18:49.389Z|I-OCEAN7-304-1214551|  26.85  14.506  40.931  33.612 1503.9136     0.0    0.00 01:34:53.05M
2021-10-24T19:18:54.444Z|I-OCEAN7-304-1214551|  26.85  14.506  40.930  33.610 1503.9125     0.0    0.00 01:34:58.11M
2021-10-24T19:18:59.499Z|I-OCEAN7-304-1214551|  26.78  14.506  40.928  33.608 1503.9098     0.0    0.00 01:35:03.16M