2021-10-24T19:16:02.590Z|I-OCEAN7-304-1214551|  26.87  14.506  40.923  33.604 1503.9037     0.0    0.00 01:32:06.25M
2021-10-24T19:16:07.645Z|I-OCEAN7-304-1214551|  26.85  14.505  40.921  33.603 1503.9015     0.0    0.00 01:32:11.30M
2021-10-24T19:16:12.701Z|I-OCEAN7-304-1214551|  26.88  14.505  40.920  33.602 1503.9006     0.0    0.00 01:32:16.35M
2021-10-24T19:16:17.756Z|I-OCEAN7-304-1214551|  26.78  14.506  40.919  33.601 1503.8981     0.0    0.00 01:32:21.41M
2021-10-24T19:16:22.811Z|I-OCEAN7-304-1214551|  26.76  14.506  40.918  33.600 1503.8967     0.0    0.00 01:32:26.46M
2021-10-24T19:16:27.861Z|I-OCEAN7-304-1214551|  26.84  14.506  40.917  33.599 1503.8978     0.0    0.00 01:32:31.52M
2021-10-24T19:16:32.967Z|I-OCEAN7-304-1214551|  26.78  14.506  40.916  33.598 1503.8964     0.0    0.00 01:32:36.57M
2021-10-24T19:16:37.972Z|I-OCEAN7-304-1214551|  26.80  14.506  40.915  33.597 1503.8950     0.0    0.00 01:32:41.67M
2021-10-24T19:16:43.027Z|I-OCEAN7-304-1214551|  26.80  14.506  40.914  33.595 1503.8934     0.0    0.00 01:32:46.68M
2021-10-24T19:16:48.083Z|I-OCEAN7-304-1214551|  26.83  14.506  40.913  33.595 1503.8934     0.0    0.00 01:32:51.73M
2021-10-24T19:16:53.133Z|I-OCEAN7-304-1214551|  26.84  14.506  40.914  33.596 1503.8943     0.0    0.00 01:32:56.78M
2021-10-24T19:16:58.193Z|I-OCEAN7-304-1214551|  26.84  14.506  40.915  33.596 1503.8945     0.0    0.00 01:33:01.83M