2021-10-24T19:16:02.590Z|I-OCEAN7-304-1214551| 26.87 14.506 40.923 33.604 1503.9037 0.0 0.00 01:32:06.25M 2021-10-24T19:16:07.645Z|I-OCEAN7-304-1214551| 26.85 14.505 40.921 33.603 1503.9015 0.0 0.00 01:32:11.30M 2021-10-24T19:16:12.701Z|I-OCEAN7-304-1214551| 26.88 14.505 40.920 33.602 1503.9006 0.0 0.00 01:32:16.35M 2021-10-24T19:16:17.756Z|I-OCEAN7-304-1214551| 26.78 14.506 40.919 33.601 1503.8981 0.0 0.00 01:32:21.41M 2021-10-24T19:16:22.811Z|I-OCEAN7-304-1214551| 26.76 14.506 40.918 33.600 1503.8967 0.0 0.00 01:32:26.46M 2021-10-24T19:16:27.861Z|I-OCEAN7-304-1214551| 26.84 14.506 40.917 33.599 1503.8978 0.0 0.00 01:32:31.52M 2021-10-24T19:16:32.967Z|I-OCEAN7-304-1214551| 26.78 14.506 40.916 33.598 1503.8964 0.0 0.00 01:32:36.57M 2021-10-24T19:16:37.972Z|I-OCEAN7-304-1214551| 26.80 14.506 40.915 33.597 1503.8950 0.0 0.00 01:32:41.67M 2021-10-24T19:16:43.027Z|I-OCEAN7-304-1214551| 26.80 14.506 40.914 33.595 1503.8934 0.0 0.00 01:32:46.68M 2021-10-24T19:16:48.083Z|I-OCEAN7-304-1214551| 26.83 14.506 40.913 33.595 1503.8934 0.0 0.00 01:32:51.73M 2021-10-24T19:16:53.133Z|I-OCEAN7-304-1214551| 26.84 14.506 40.914 33.596 1503.8943 0.0 0.00 01:32:56.78M 2021-10-24T19:16:58.193Z|I-OCEAN7-304-1214551| 26.84 14.506 40.915 33.596 1503.8945 0.0 0.00 01:33:01.83M