2021-10-24T19:13:00.625Z|I-OCEAN7-304-1214551|  26.70  14.505  40.901  33.585 1503.8763     0.0    0.00 01:29:04.28M
2021-10-24T19:13:05.681Z|I-OCEAN7-304-1214551|  26.88  14.505  40.900  33.584 1503.8773     0.0    0.00 01:29:09.33M
2021-10-24T19:13:10.736Z|I-OCEAN7-304-1214551|  26.87  14.504  40.899  33.583 1503.8756     0.0    0.00 01:29:14.38M
2021-10-24T19:13:15.791Z|I-OCEAN7-304-1214551|  26.86  14.504  40.898  33.583 1503.8738     0.0    0.00 01:29:19.43M
2021-10-24T19:13:20.847Z|I-OCEAN7-304-1214551|  26.85  14.504  40.897  33.582 1503.8719     0.0    0.00 01:29:24.49M
2021-10-24T19:13:25.897Z|I-OCEAN7-304-1214551|  26.85  14.503  40.896  33.581 1503.8696     0.0    0.00 01:29:29.55M
2021-10-24T19:13:30.957Z|I-OCEAN7-304-1214551|  26.93  14.503  40.895  33.581 1503.8684     0.0    0.00 01:29:34.60M
2021-10-24T19:13:36.008Z|I-OCEAN7-304-1214551|  26.82  14.503  40.895  33.581 1503.8658     0.0    0.00 01:29:39.65M
2021-10-24T19:13:41.063Z|I-OCEAN7-304-1214551|  26.78  14.502  40.894  33.580 1503.8645     0.0    0.00 01:29:44.71M
2021-10-24T19:13:46.118Z|I-OCEAN7-304-1214551|  26.79  14.503  40.894  33.580 1503.8650     0.0    0.00 01:29:49.76M
2021-10-24T19:13:51.173Z|I-OCEAN7-304-1214551|  26.76  14.503  40.893  33.579 1503.8635     0.0    0.00 01:29:54.81M
2021-10-24T19:13:56.223Z|I-OCEAN7-304-1214551|  26.82  14.503  40.892  33.579 1503.8646     0.0    0.00 01:29:59.87M