2021-10-24T19:11:04.374Z|I-OCEAN7-304-1214551| 26.85 14.506 40.907 33.589 1503.8882 0.0 0.00 01:27:08.02M 2021-10-24T19:11:09.425Z|I-OCEAN7-304-1214551| 26.76 14.507 40.905 33.587 1503.8853 0.0 0.00 01:27:13.08M 2021-10-24T19:11:14.480Z|I-OCEAN7-304-1214551| 26.78 14.507 40.903 33.585 1503.8831 0.0 0.00 01:27:18.13M 2021-10-24T19:11:19.535Z|I-OCEAN7-304-1214551| 26.78 14.506 40.901 33.583 1503.8805 0.0 0.00 01:27:23.18M 2021-10-24T19:11:24.590Z|I-OCEAN7-304-1214551| 26.78 14.507 40.898 33.581 1503.8787 0.0 0.00 01:27:28.24M 2021-10-24T19:11:29.646Z|I-OCEAN7-304-1214551| 26.80 14.507 40.897 33.579 1503.8783 0.0 0.00 01:27:33.29M 2021-10-24T19:11:34.701Z|I-OCEAN7-304-1214551| 26.80 14.507 40.896 33.578 1503.8778 0.0 0.00 01:27:38.35M 2021-10-24T19:11:39.756Z|I-OCEAN7-304-1214551| 26.88 14.507 40.937 33.615 1503.9229 0.0 0.00 01:27:43.40M 2021-10-24T19:11:44.812Z|I-OCEAN7-304-1214551| 26.78 14.508 40.937 33.615 1503.9215 0.0 0.00 01:27:48.45M 2021-10-24T19:11:49.862Z|I-OCEAN7-304-1214551| 26.89 14.508 40.925 33.605 1503.9111 0.0 0.00 01:27:53.51M 2021-10-24T19:11:54.917Z|I-OCEAN7-304-1214551| 26.80 14.508 40.923 33.603 1503.9078 0.0 0.00 01:27:58.56M 2021-10-24T19:11:59.972Z|I-OCEAN7-304-1214551| 26.76 14.508 40.921 33.601 1503.9058 0.0 0.00 01:28:03.61M