2021-10-24T19:11:04.374Z|I-OCEAN7-304-1214551|  26.85  14.506  40.907  33.589 1503.8882     0.0    0.00 01:27:08.02M
2021-10-24T19:11:09.425Z|I-OCEAN7-304-1214551|  26.76  14.507  40.905  33.587 1503.8853     0.0    0.00 01:27:13.08M
2021-10-24T19:11:14.480Z|I-OCEAN7-304-1214551|  26.78  14.507  40.903  33.585 1503.8831     0.0    0.00 01:27:18.13M
2021-10-24T19:11:19.535Z|I-OCEAN7-304-1214551|  26.78  14.506  40.901  33.583 1503.8805     0.0    0.00 01:27:23.18M
2021-10-24T19:11:24.590Z|I-OCEAN7-304-1214551|  26.78  14.507  40.898  33.581 1503.8787     0.0    0.00 01:27:28.24M
2021-10-24T19:11:29.646Z|I-OCEAN7-304-1214551|  26.80  14.507  40.897  33.579 1503.8783     0.0    0.00 01:27:33.29M
2021-10-24T19:11:34.701Z|I-OCEAN7-304-1214551|  26.80  14.507  40.896  33.578 1503.8778     0.0    0.00 01:27:38.35M
2021-10-24T19:11:39.756Z|I-OCEAN7-304-1214551|  26.88  14.507  40.937  33.615 1503.9229     0.0    0.00 01:27:43.40M
2021-10-24T19:11:44.812Z|I-OCEAN7-304-1214551|  26.78  14.508  40.937  33.615 1503.9215     0.0    0.00 01:27:48.45M
2021-10-24T19:11:49.862Z|I-OCEAN7-304-1214551|  26.89  14.508  40.925  33.605 1503.9111     0.0    0.00 01:27:53.51M
2021-10-24T19:11:54.917Z|I-OCEAN7-304-1214551|  26.80  14.508  40.923  33.603 1503.9078     0.0    0.00 01:27:58.56M
2021-10-24T19:11:59.972Z|I-OCEAN7-304-1214551|  26.76  14.508  40.921  33.601 1503.9058     0.0    0.00 01:28:03.61M