2021-10-24T19:09:03.063Z|I-OCEAN7-304-1214551| 26.85 14.506 40.910 33.592 1503.8907 0.0 0.00 01:25:06.70M 2021-10-24T19:09:08.118Z|I-OCEAN7-304-1214551| 26.83 14.506 40.910 33.592 1503.8898 0.0 0.00 01:25:11.75M 2021-10-24T19:09:13.173Z|I-OCEAN7-304-1214551| 26.83 14.506 40.909 33.591 1503.8884 0.0 0.00 01:25:16.80M 2021-10-24T19:09:18.224Z|I-OCEAN7-304-1214551| 26.83 14.506 40.907 33.589 1503.8873 0.0 0.00 01:25:21.86M 2021-10-24T19:09:23.284Z|I-OCEAN7-304-1214551| 26.84 14.506 40.906 33.589 1503.8861 0.0 0.00 01:25:26.91M 2021-10-24T19:09:28.334Z|I-OCEAN7-304-1214551| 26.84 14.506 40.906 33.588 1503.8850 0.0 0.00 01:25:31.96M 2021-10-24T19:09:33.390Z|I-OCEAN7-304-1214551| 26.84 14.506 40.904 33.587 1503.8840 0.0 0.00 01:25:37.04M 2021-10-24T19:09:38.445Z|I-OCEAN7-304-1214551| 26.84 14.506 40.904 33.586 1503.8840 0.0 0.00 01:25:42.09M 2021-10-24T19:09:43.495Z|I-OCEAN7-304-1214551| 26.89 14.506 40.903 33.586 1503.8843 0.0 0.00 01:25:47.15M 2021-10-24T19:09:48.555Z|I-OCEAN7-304-1214551| 26.76 14.506 40.902 33.585 1503.8813 0.0 0.00 01:25:52.20M 2021-10-24T19:09:53.611Z|I-OCEAN7-304-1214551| 26.86 14.506 40.902 33.585 1503.8831 0.0 0.00 01:25:57.25M 2021-10-24T19:09:58.666Z|I-OCEAN7-304-1214551| 26.86 14.507 40.903 33.585 1503.8842 0.0 0.00 01:26:02.31M