2021-10-24T19:09:03.063Z|I-OCEAN7-304-1214551|  26.85  14.506  40.910  33.592 1503.8907     0.0    0.00 01:25:06.70M
2021-10-24T19:09:08.118Z|I-OCEAN7-304-1214551|  26.83  14.506  40.910  33.592 1503.8898     0.0    0.00 01:25:11.75M
2021-10-24T19:09:13.173Z|I-OCEAN7-304-1214551|  26.83  14.506  40.909  33.591 1503.8884     0.0    0.00 01:25:16.80M
2021-10-24T19:09:18.224Z|I-OCEAN7-304-1214551|  26.83  14.506  40.907  33.589 1503.8873     0.0    0.00 01:25:21.86M
2021-10-24T19:09:23.284Z|I-OCEAN7-304-1214551|  26.84  14.506  40.906  33.589 1503.8861     0.0    0.00 01:25:26.91M
2021-10-24T19:09:28.334Z|I-OCEAN7-304-1214551|  26.84  14.506  40.906  33.588 1503.8850     0.0    0.00 01:25:31.96M
2021-10-24T19:09:33.390Z|I-OCEAN7-304-1214551|  26.84  14.506  40.904  33.587 1503.8840     0.0    0.00 01:25:37.04M
2021-10-24T19:09:38.445Z|I-OCEAN7-304-1214551|  26.84  14.506  40.904  33.586 1503.8840     0.0    0.00 01:25:42.09M
2021-10-24T19:09:43.495Z|I-OCEAN7-304-1214551|  26.89  14.506  40.903  33.586 1503.8843     0.0    0.00 01:25:47.15M
2021-10-24T19:09:48.555Z|I-OCEAN7-304-1214551|  26.76  14.506  40.902  33.585 1503.8813     0.0    0.00 01:25:52.20M
2021-10-24T19:09:53.611Z|I-OCEAN7-304-1214551|  26.86  14.506  40.902  33.585 1503.8831     0.0    0.00 01:25:57.25M
2021-10-24T19:09:58.666Z|I-OCEAN7-304-1214551|  26.86  14.507  40.903  33.585 1503.8842     0.0    0.00 01:26:02.31M