2021-10-24T19:07:01.757Z|I-OCEAN7-304-1214551|  26.90  14.508  40.951  33.628 1503.9402     0.0    0.00 01:23:05.39M
2021-10-24T19:07:06.812Z|I-OCEAN7-304-1214551|  26.76  14.508  40.949  33.626 1503.9362     0.0    0.00 01:23:10.44M
2021-10-24T19:07:11.862Z|I-OCEAN7-304-1214551|  26.83  14.508  40.947  33.624 1503.9348     0.0    0.00 01:23:15.50M
2021-10-24T19:07:16.917Z|I-OCEAN7-304-1214551|  26.84  14.508  40.945  33.622 1503.9321     0.0    0.00 01:23:20.55M
2021-10-24T19:07:21.973Z|I-OCEAN7-304-1214551|  26.84  14.508  40.942  33.619 1503.9291     0.0    0.00 01:23:25.60M
2021-10-24T19:07:27.028Z|I-OCEAN7-304-1214551|  26.84  14.508  40.939  33.617 1503.9253     0.0    0.00 01:23:30.66M
2021-10-24T19:07:32.083Z|I-OCEAN7-304-1214551|  26.79  14.508  40.935  33.613 1503.9203     0.0    0.00 01:23:35.71M
2021-10-24T19:07:37.138Z|I-OCEAN7-304-1214551|  26.83  14.507  40.931  33.610 1503.9163     0.0    0.00 01:23:40.77M
2021-10-24T19:07:42.189Z|I-OCEAN7-304-1214551|  26.79  14.507  40.928  33.608 1503.9119     0.0    0.00 01:23:45.82M
2021-10-24T19:07:47.249Z|I-OCEAN7-304-1214551|  26.84  14.507  40.926  33.605 1503.9095     0.0    0.00 01:23:50.87M
2021-10-24T19:07:52.299Z|I-OCEAN7-304-1214551|  26.79  14.507  40.915  33.596 1503.8969     0.0    0.00 01:23:55.93M
2021-10-24T19:07:57.354Z|I-OCEAN7-304-1214551|  26.79  14.507  40.914  33.595 1503.8955     0.0    0.00 01:24:01.00M