2021-10-24T19:05:00.446Z|I-OCEAN7-304-1214551|  26.73  14.508  40.970  33.645 1503.9581     0.0    0.00 01:21:04.08M
2021-10-24T19:05:05.501Z|I-OCEAN7-304-1214551|  26.84  14.508  40.970  33.645 1503.9600     0.0    0.00 01:21:09.14M
2021-10-24T19:05:10.557Z|I-OCEAN7-304-1214551|  26.77  14.508  40.969  33.644 1503.9580     0.0    0.00 01:21:14.19M
2021-10-24T19:05:15.612Z|I-OCEAN7-304-1214551|  26.87  14.509  40.968  33.643 1503.9590     0.0    0.00 01:21:19.24M
2021-10-24T19:05:20.667Z|I-OCEAN7-304-1214551|  26.82  14.509  40.953  33.629 1503.9413     0.0    0.00 01:21:24.30M
2021-10-24T19:05:25.722Z|I-OCEAN7-304-1214551|  26.88  14.508  40.951  33.627 1503.9398     0.0    0.00 01:21:29.35M
2021-10-24T19:05:30.773Z|I-OCEAN7-304-1214551|  26.71  14.508  40.948  33.625 1503.9342     0.0    0.00 01:21:34.41M
2021-10-24T19:05:35.828Z|I-OCEAN7-304-1214551|  26.77  14.508  40.945  33.622 1503.9320     0.0    0.00 01:21:39.46M
2021-10-24T19:05:40.883Z|I-OCEAN7-304-1214551|  26.82  14.509  40.942  33.619 1503.9296     0.0    0.00 01:21:44.51M
2021-10-24T19:05:45.938Z|I-OCEAN7-304-1214551|  26.83  14.508  40.939  33.617 1503.9259     0.0    0.00 01:21:49.56M
2021-10-24T19:05:50.993Z|I-OCEAN7-304-1214551|  26.83  14.508  40.937  33.615 1503.9226     0.0    0.00 01:21:54.62M
2021-10-24T19:05:56.049Z|I-OCEAN7-304-1214551|  26.85  14.508  40.934  33.613 1503.9198     0.0    0.00 01:21:59.67M