2021-10-24T19:00:02.233Z|I-OCEAN7-304-1214551|  26.70  14.511  40.901  33.579 1503.8878     0.0    0.00 01:16:05.84M
2021-10-24T19:00:07.288Z|I-OCEAN7-304-1214551|  26.76  14.511  40.899  33.578 1503.8887     0.0    0.00 01:16:10.90M
2021-10-24T19:00:12.338Z|I-OCEAN7-304-1214551|  26.76  14.511  40.898  33.577 1503.8879     0.0    0.00 01:16:15.95M
2021-10-24T19:00:17.393Z|I-OCEAN7-304-1214551|  26.76  14.511  40.898  33.576 1503.8872     0.0    0.00 01:16:21.02M
2021-10-24T19:00:22.449Z|I-OCEAN7-304-1214551|  26.87  14.511  40.897  33.575 1503.8877     0.0    0.00 01:16:26.08M
2021-10-24T19:00:27.504Z|I-OCEAN7-304-1214551|  26.86  14.511  40.896  33.575 1503.8875     0.0    0.00 01:16:31.13M
2021-10-24T19:00:32.559Z|I-OCEAN7-304-1214551|  26.83  14.511  40.896  33.575 1503.8868     0.0    0.00 01:16:36.18M
2021-10-24T19:00:37.614Z|I-OCEAN7-304-1214551|  26.89  14.511  40.897  33.576 1503.8875     0.0    0.00 01:16:41.24M
2021-10-24T19:00:42.670Z|I-OCEAN7-304-1214551|  26.81  14.510  40.932  33.609 1503.9227     0.0    0.00 01:16:46.29M
2021-10-24T19:00:47.720Z|I-OCEAN7-304-1214551|  26.89  14.510  40.932  33.609 1503.9232     0.0    0.00 01:16:51.34M
2021-10-24T19:00:52.780Z|I-OCEAN7-304-1214551|  26.80  14.509  40.933  33.610 1503.9211     0.0    0.00 01:16:56.40M
2021-10-24T19:00:57.835Z|I-OCEAN7-304-1214551|  26.90  14.509  40.944  33.620 1503.9340     0.0    0.00 01:17:01.45M