2021-10-24T18:58:00.922Z|I-OCEAN7-304-1214551| 26.80 14.509 40.963 33.638 1503.9537 0.0 0.00 01:14:04.53M 2021-10-24T18:58:05.977Z|I-OCEAN7-304-1214551| 26.80 14.509 40.961 33.636 1503.9514 0.0 0.00 01:14:09.59M 2021-10-24T18:58:11.033Z|I-OCEAN7-304-1214551| 26.80 14.509 40.960 33.635 1503.9493 0.0 0.00 01:14:14.64M 2021-10-24T18:58:16.088Z|I-OCEAN7-304-1214551| 26.71 14.509 40.958 33.633 1503.9456 0.0 0.00 01:14:19.70M 2021-10-24T18:58:21.143Z|I-OCEAN7-304-1214551| 26.85 14.509 40.956 33.631 1503.9462 0.0 0.00 01:14:24.75M 2021-10-24T18:58:26.198Z|I-OCEAN7-304-1214551| 26.78 14.509 40.954 33.629 1503.9431 0.0 0.00 01:14:29.80M 2021-10-24T18:58:31.254Z|I-OCEAN7-304-1214551| 26.77 14.509 40.952 33.627 1503.9413 0.0 0.00 01:14:34.86M 2021-10-24T18:58:36.304Z|I-OCEAN7-304-1214551| 26.79 14.509 40.949 33.625 1503.9387 0.0 0.00 01:14:39.91M 2021-10-24T18:58:41.359Z|I-OCEAN7-304-1214551| 26.81 14.509 40.946 33.622 1503.9347 0.0 0.00 01:14:44.96M 2021-10-24T18:58:46.414Z|I-OCEAN7-304-1214551| 26.84 14.509 40.946 33.622 1503.9351 0.0 0.00 01:14:50.04M 2021-10-24T18:58:51.470Z|I-OCEAN7-304-1214551| 26.83 14.509 40.943 33.620 1503.9309 0.0 0.00 01:14:55.09M 2021-10-24T18:58:56.525Z|I-OCEAN7-304-1214551| 26.89 14.509 40.926 33.605 1503.9144 0.0 0.00 01:15:00.14M