2021-10-24T18:58:00.922Z|I-OCEAN7-304-1214551|  26.80  14.509  40.963  33.638 1503.9537     0.0    0.00 01:14:04.53M
2021-10-24T18:58:05.977Z|I-OCEAN7-304-1214551|  26.80  14.509  40.961  33.636 1503.9514     0.0    0.00 01:14:09.59M
2021-10-24T18:58:11.033Z|I-OCEAN7-304-1214551|  26.80  14.509  40.960  33.635 1503.9493     0.0    0.00 01:14:14.64M
2021-10-24T18:58:16.088Z|I-OCEAN7-304-1214551|  26.71  14.509  40.958  33.633 1503.9456     0.0    0.00 01:14:19.70M
2021-10-24T18:58:21.143Z|I-OCEAN7-304-1214551|  26.85  14.509  40.956  33.631 1503.9462     0.0    0.00 01:14:24.75M
2021-10-24T18:58:26.198Z|I-OCEAN7-304-1214551|  26.78  14.509  40.954  33.629 1503.9431     0.0    0.00 01:14:29.80M
2021-10-24T18:58:31.254Z|I-OCEAN7-304-1214551|  26.77  14.509  40.952  33.627 1503.9413     0.0    0.00 01:14:34.86M
2021-10-24T18:58:36.304Z|I-OCEAN7-304-1214551|  26.79  14.509  40.949  33.625 1503.9387     0.0    0.00 01:14:39.91M
2021-10-24T18:58:41.359Z|I-OCEAN7-304-1214551|  26.81  14.509  40.946  33.622 1503.9347     0.0    0.00 01:14:44.96M
2021-10-24T18:58:46.414Z|I-OCEAN7-304-1214551|  26.84  14.509  40.946  33.622 1503.9351     0.0    0.00 01:14:50.04M
2021-10-24T18:58:51.470Z|I-OCEAN7-304-1214551|  26.83  14.509  40.943  33.620 1503.9309     0.0    0.00 01:14:55.09M
2021-10-24T18:58:56.525Z|I-OCEAN7-304-1214551|  26.89  14.509  40.926  33.605 1503.9144     0.0    0.00 01:15:00.14M