2021-10-24T18:56:04.672Z|I-OCEAN7-304-1214551|  26.78  14.511  40.945  33.620 1503.9376     0.0    0.00 01:12:08.28M
2021-10-24T18:56:09.727Z|I-OCEAN7-304-1214551|  26.82  14.511  40.945  33.619 1503.9381     0.0    0.00 01:12:13.34M
2021-10-24T18:56:14.777Z|I-OCEAN7-304-1214551|  26.77  14.511  40.944  33.619 1503.9369     0.0    0.00 01:12:18.39M
2021-10-24T18:56:19.833Z|I-OCEAN7-304-1214551|  26.77  14.511  40.943  33.618 1503.9362     0.0    0.00 01:12:23.44M
2021-10-24T18:56:24.888Z|I-OCEAN7-304-1214551|  26.77  14.511  40.942  33.617 1503.9346     0.0    0.00 01:12:28.49M
2021-10-24T18:56:29.943Z|I-OCEAN7-304-1214551|  26.82  14.511  40.940  33.616 1503.9329     0.0    0.00 01:12:33.55M
2021-10-24T18:56:34.998Z|I-OCEAN7-304-1214551|  26.82  14.510  41.017  33.687 1504.0144     0.0    0.00 01:12:38.60M
2021-10-24T18:56:40.054Z|I-OCEAN7-304-1214551|  26.82  14.510  41.053  33.720 1504.0518     0.0    0.00 01:12:43.66M
2021-10-24T18:56:45.104Z|I-OCEAN7-304-1214551|  26.74  14.510  41.053  33.720 1504.0503     0.0    0.00 01:12:48.71M
2021-10-24T18:56:50.159Z|I-OCEAN7-304-1214551|  26.80  14.510  41.053  33.721 1504.0513     0.0    0.00 01:12:53.76M
2021-10-24T18:56:55.214Z|I-OCEAN7-304-1214551|  26.84  14.509  41.053  33.720 1504.0514     0.0    0.00 01:12:58.82M