2021-10-24T18:54:03.361Z|I-OCEAN7-304-1214551|  26.84  14.510  40.947  33.623 1503.9395     0.0    0.00 01:10:06.95M
2021-10-24T18:54:08.417Z|I-OCEAN7-304-1214551|  26.77  14.510  40.947  33.623 1503.9385     0.0    0.00 01:10:12.03M
2021-10-24T18:54:13.472Z|I-OCEAN7-304-1214551|  26.82  14.510  40.947  33.622 1503.9388     0.0    0.00 01:10:17.08M
2021-10-24T18:54:18.527Z|I-OCEAN7-304-1214551|  26.78  14.510  40.945  33.621 1503.9365     0.0    0.00 01:10:22.14M
2021-10-24T18:54:23.582Z|I-OCEAN7-304-1214551|  26.78  14.510  40.944  33.620 1503.9351     0.0    0.00 01:10:27.19M
2021-10-24T18:54:28.633Z|I-OCEAN7-304-1214551|  26.77  14.510  40.944  33.619 1503.9342     0.0    0.00 01:10:32.24M
2021-10-24T18:54:33.688Z|I-OCEAN7-304-1214551|  26.77  14.510  40.943  33.619 1503.9335     0.0    0.00 01:10:37.30M
2021-10-24T18:54:38.743Z|I-OCEAN7-304-1214551|  26.74  14.510  40.945  33.621 1503.9343     0.0    0.00 01:10:42.35M
2021-10-24T18:54:43.798Z|I-OCEAN7-304-1214551|  26.74  14.510  40.944  33.620 1503.9346     0.0    0.00 01:10:47.40M
2021-10-24T18:54:48.854Z|I-OCEAN7-304-1214551|  26.80  14.510  40.945  33.620 1503.9358     0.0    0.00 01:10:52.46M
2021-10-24T18:54:53.909Z|I-OCEAN7-304-1214551|  26.88  14.510  40.945  33.620 1503.9362     0.0    0.00 01:10:57.51M
2021-10-24T18:54:58.959Z|I-OCEAN7-304-1214551|  26.72  14.510  40.945  33.621 1503.9336     0.0    0.00 01:11:02.56M