2021-10-24T18:52:02.056Z|I-OCEAN7-304-1214551|  26.67  14.511  40.985  33.657 1503.9784     0.0    0.00 01:08:05.65M
2021-10-24T18:52:07.106Z|I-OCEAN7-304-1214551|  26.68  14.510  40.984  33.656 1503.9768     0.0    0.00 01:08:10.70M
2021-10-24T18:52:12.166Z|I-OCEAN7-304-1214551|  26.81  14.511  40.969  33.642 1503.9633     0.0    0.00 01:08:15.76M
2021-10-24T18:52:17.217Z|I-OCEAN7-304-1214551|  26.67  14.511  40.968  33.641 1503.9594     0.0    0.00 01:08:20.81M
2021-10-24T18:52:22.272Z|I-OCEAN7-304-1214551|  26.68  14.510  40.966  33.639 1503.9573     0.0    0.00 01:08:25.86M
2021-10-24T18:52:27.327Z|I-OCEAN7-304-1214551|  26.75  14.510  40.983  33.656 1503.9768     0.0    0.00 01:08:30.92M
2021-10-24T18:52:32.377Z|I-OCEAN7-304-1214551|  26.80  14.510  40.983  33.655 1503.9771     0.0    0.00 01:08:35.97M
2021-10-24T18:52:37.433Z|I-OCEAN7-304-1214551|  26.71  14.510  40.983  33.655 1503.9750     0.0    0.00 01:08:41.04M
2021-10-24T18:52:42.493Z|I-OCEAN7-304-1214551|  26.81  14.510  40.982  33.655 1503.9755     0.0    0.00 01:08:46.10M
2021-10-24T18:52:47.543Z|I-OCEAN7-304-1214551|  26.77  14.510  40.981  33.654 1503.9725     0.0    0.00 01:08:51.15M
2021-10-24T18:52:52.598Z|I-OCEAN7-304-1214551|  26.73  14.509  40.979  33.652 1503.9696     0.0    0.00 01:08:56.20M
2021-10-24T18:52:57.659Z|I-OCEAN7-304-1214551|  26.85  14.509  40.977  33.650 1503.9694     0.0    0.00 01:09:01.26M