2021-10-24T18:52:02.056Z|I-OCEAN7-304-1214551| 26.67 14.511 40.985 33.657 1503.9784 0.0 0.00 01:08:05.65M 2021-10-24T18:52:07.106Z|I-OCEAN7-304-1214551| 26.68 14.510 40.984 33.656 1503.9768 0.0 0.00 01:08:10.70M 2021-10-24T18:52:12.166Z|I-OCEAN7-304-1214551| 26.81 14.511 40.969 33.642 1503.9633 0.0 0.00 01:08:15.76M 2021-10-24T18:52:17.217Z|I-OCEAN7-304-1214551| 26.67 14.511 40.968 33.641 1503.9594 0.0 0.00 01:08:20.81M 2021-10-24T18:52:22.272Z|I-OCEAN7-304-1214551| 26.68 14.510 40.966 33.639 1503.9573 0.0 0.00 01:08:25.86M 2021-10-24T18:52:27.327Z|I-OCEAN7-304-1214551| 26.75 14.510 40.983 33.656 1503.9768 0.0 0.00 01:08:30.92M 2021-10-24T18:52:32.377Z|I-OCEAN7-304-1214551| 26.80 14.510 40.983 33.655 1503.9771 0.0 0.00 01:08:35.97M 2021-10-24T18:52:37.433Z|I-OCEAN7-304-1214551| 26.71 14.510 40.983 33.655 1503.9750 0.0 0.00 01:08:41.04M 2021-10-24T18:52:42.493Z|I-OCEAN7-304-1214551| 26.81 14.510 40.982 33.655 1503.9755 0.0 0.00 01:08:46.10M 2021-10-24T18:52:47.543Z|I-OCEAN7-304-1214551| 26.77 14.510 40.981 33.654 1503.9725 0.0 0.00 01:08:51.15M 2021-10-24T18:52:52.598Z|I-OCEAN7-304-1214551| 26.73 14.509 40.979 33.652 1503.9696 0.0 0.00 01:08:56.20M 2021-10-24T18:52:57.659Z|I-OCEAN7-304-1214551| 26.85 14.509 40.977 33.650 1503.9694 0.0 0.00 01:09:01.26M