2021-10-24T18:43:01.221Z|I-OCEAN7-304-1214551|  26.69  14.510  40.909  33.588 1503.8958     0.0    0.00 00:59:04.79M
2021-10-24T18:43:06.276Z|I-OCEAN7-304-1214551|  26.69  14.510  40.907  33.586 1503.8936     0.0    0.00 00:59:09.85M
2021-10-24T18:43:11.332Z|I-OCEAN7-304-1214551|  26.70  14.510  40.906  33.585 1503.8923     0.0    0.00 00:59:14.90M
2021-10-24T18:43:16.387Z|I-OCEAN7-304-1214551|  26.80  14.510  40.905  33.584 1503.8936     0.0    0.00 00:59:19.95M
2021-10-24T18:43:21.437Z|I-OCEAN7-304-1214551|  26.74  14.510  40.972  33.646 1503.9648     0.0    0.00 00:59:25.03M
2021-10-24T18:43:26.497Z|I-OCEAN7-304-1214551|  26.74  14.510  41.006  33.677 1504.0010     0.0    0.00 00:59:30.08M
2021-10-24T18:43:31.548Z|I-OCEAN7-304-1214551|  26.82  14.510  41.006  33.676 1504.0018     0.0    0.00 00:59:35.13M
2021-10-24T18:43:36.608Z|I-OCEAN7-304-1214551|  26.81  14.510  40.994  33.666 1503.9885     0.0    0.00 00:59:40.19M
2021-10-24T18:43:41.658Z|I-OCEAN7-304-1214551|  26.75  14.510  41.021  33.690 1504.0176     0.0    0.00 00:59:45.24M
2021-10-24T18:43:46.718Z|I-OCEAN7-304-1214551|  26.82  14.510  41.022  33.691 1504.0194     0.0    0.00 00:59:50.30M
2021-10-24T18:43:51.768Z|I-OCEAN7-304-1214551|  26.73  14.511  40.999  33.670 1503.9940     0.0    0.00 00:59:55.35M
2021-10-24T18:43:56.824Z|I-OCEAN7-304-1214551|  26.65  14.511  40.976  33.648 1503.9686     0.0    0.00 01:00:00.41M