2021-10-24T18:41:04.971Z|I-OCEAN7-304-1214551|  26.80  14.512  40.952  33.625 1503.9474     0.0    0.00 00:57:08.54M
2021-10-24T18:41:10.026Z|I-OCEAN7-304-1214551|  26.72  14.512  40.949  33.622 1503.9430     0.0    0.00 00:57:13.60M
2021-10-24T18:41:15.081Z|I-OCEAN7-304-1214551|  26.78  14.512  40.935  33.610 1503.9302     0.0    0.00 00:57:18.65M
2021-10-24T18:41:20.136Z|I-OCEAN7-304-1214551|  26.74  14.513  40.935  33.609 1503.9304     0.0    0.00 00:57:23.70M
2021-10-24T18:41:25.187Z|I-OCEAN7-304-1214551|  26.67  14.513  41.009  33.677 1504.0089     0.0    0.00 00:57:28.76M
2021-10-24T18:41:30.242Z|I-OCEAN7-304-1214551|  26.69  14.513  41.018  33.685 1504.0193     0.0    0.00 00:57:33.81M
2021-10-24T18:41:35.297Z|I-OCEAN7-304-1214551|  26.69  14.513  41.004  33.673 1504.0042     0.0    0.00 00:57:38.86M
2021-10-24T18:41:40.353Z|I-OCEAN7-304-1214551|  26.70  14.513  40.978  33.649 1503.9755     0.0    0.00 00:57:43.91M
2021-10-24T18:41:45.408Z|I-OCEAN7-304-1214551|  26.79  14.512  40.970  33.642 1503.9683     0.0    0.00 00:57:48.97M
2021-10-24T18:41:50.463Z|I-OCEAN7-304-1214551|  26.77  14.512  40.987  33.657 1503.9858     0.0    0.00 00:57:54.04M
2021-10-24T18:41:55.518Z|I-OCEAN7-304-1214551|  26.77  14.512  40.993  33.663 1503.9926     0.0    0.00 00:57:59.10M