2021-10-24T18:34:00.391Z|I-OCEAN7-304-1214551|  26.67  14.511  40.957  33.631 1503.9501     0.0    0.00 00:50:03.94M
2021-10-24T18:34:05.446Z|I-OCEAN7-304-1214551|  26.68  14.511  40.943  33.618 1503.9342     0.0    0.00 00:50:09.01M
2021-10-24T18:34:10.502Z|I-OCEAN7-304-1214551|  26.69  14.511  40.942  33.617 1503.9324     0.0    0.00 00:50:14.06M
2021-10-24T18:34:15.557Z|I-OCEAN7-304-1214551|  26.74  14.511  40.940  33.616 1503.9313     0.0    0.00 00:50:19.12M
2021-10-24T18:34:20.612Z|I-OCEAN7-304-1214551|  26.60  14.511  40.924  33.601 1503.9119     0.0    0.00 00:50:24.17M
2021-10-24T18:34:25.667Z|I-OCEAN7-304-1214551|  26.71  14.511  40.923  33.600 1503.9120     0.0    0.00 00:50:29.23M
2021-10-24T18:34:30.722Z|I-OCEAN7-304-1214551|  26.62  14.511  40.921  33.598 1503.9086     0.0    0.00 00:50:34.28M
2021-10-24T18:34:35.773Z|I-OCEAN7-304-1214551|  26.69  14.511  40.919  33.596 1503.9080     0.0    0.00 00:50:39.33M
2021-10-24T18:34:40.828Z|I-OCEAN7-304-1214551|  26.73  14.511  40.916  33.593 1503.9069     0.0    0.00 00:50:44.39M
2021-10-24T18:34:45.878Z|I-OCEAN7-304-1214551|  26.72  14.512  40.913  33.590 1503.9048     0.0    0.00 00:50:49.44M
2021-10-24T18:34:50.938Z|I-OCEAN7-304-1214551|  26.72  14.512  40.911  33.588 1503.9028     0.0    0.00 00:50:54.49M
2021-10-24T18:34:55.994Z|I-OCEAN7-304-1214551|  26.77  14.512  40.909  33.586 1503.9014     0.0    0.00 00:50:59.55M