2021-10-24T18:32:04.141Z|I-OCEAN7-304-1214551|  26.65  14.511  40.912  33.589 1503.8999     0.0    0.00 00:48:07.69M
2021-10-24T18:32:09.196Z|I-OCEAN7-304-1214551|  26.78  14.511  40.912  33.589 1503.9016     0.0    0.00 00:48:12.74M
2021-10-24T18:32:14.251Z|I-OCEAN7-304-1214551|  26.66  14.511  40.911  33.589 1503.8990     0.0    0.00 00:48:17.79M
2021-10-24T18:32:19.301Z|I-OCEAN7-304-1214551|  26.62  14.511  40.910  33.588 1503.8973     0.0    0.00 00:48:22.85M
2021-10-24T18:32:24.357Z|I-OCEAN7-304-1214551|  26.80  14.511  40.909  33.588 1503.8994     0.0    0.00 00:48:27.90M
2021-10-24T18:32:29.412Z|I-OCEAN7-304-1214551|  26.65  14.511  40.908  33.586 1503.8962     0.0    0.00 00:48:32.95M
2021-10-24T18:32:34.467Z|I-OCEAN7-304-1214551|  26.73  14.511  40.907  33.585 1503.8955     0.0    0.00 00:48:38.03M
2021-10-24T18:32:39.522Z|I-OCEAN7-304-1214551|  26.67  14.511  40.905  33.583 1503.8937     0.0    0.00 00:48:43.08M
2021-10-24T18:32:44.577Z|I-OCEAN7-304-1214551|  26.71  14.512  40.903  33.581 1503.8933     0.0    0.00 00:48:48.14M
2021-10-24T18:32:49.633Z|I-OCEAN7-304-1214551|  26.73  14.512  40.901  33.578 1503.8921     0.0    0.00 00:48:53.19M
2021-10-24T18:32:54.688Z|I-OCEAN7-304-1214551|  26.67  14.512  40.899  33.577 1503.8899     0.0    0.00 00:48:58.24M
2021-10-24T18:32:59.738Z|I-OCEAN7-304-1214551|  26.74  14.513  40.978  33.649 1503.9760     0.0    0.00 00:49:03.30M