2021-10-24T18:30:02.831Z|I-OCEAN7-304-1214551|  26.73  14.512  40.963  33.635 1503.9585     0.0    0.00 00:46:06.38M
2021-10-24T18:30:07.891Z|I-OCEAN7-304-1214551|  26.64  14.512  40.961  33.633 1503.9557     0.0    0.00 00:46:11.43M
2021-10-24T18:30:12.941Z|I-OCEAN7-304-1214551|  26.71  14.513  40.946  33.619 1503.9407     0.0    0.00 00:46:16.49M
2021-10-24T18:30:17.997Z|I-OCEAN7-304-1214551|  26.61  14.513  40.944  33.617 1503.9386     0.0    0.00 00:46:21.54M
2021-10-24T18:30:23.052Z|I-OCEAN7-304-1214551|  26.74  14.513  40.943  33.616 1503.9399     0.0    0.00 00:46:26.59M
2021-10-24T18:30:28.107Z|I-OCEAN7-304-1214551|  26.67  14.514  40.941  33.614 1503.9370     0.0    0.00 00:46:31.65M
2021-10-24T18:30:33.157Z|I-OCEAN7-304-1214551|  26.63  14.513  40.923  33.598 1503.9171     0.0    0.00 00:46:36.70M
2021-10-24T18:30:38.212Z|I-OCEAN7-304-1214551|  26.67  14.513  40.921  33.596 1503.9160     0.0    0.00 00:46:41.75M
2021-10-24T18:30:43.268Z|I-OCEAN7-304-1214551|  26.67  14.513  40.920  33.595 1503.9143     0.0    0.00 00:46:46.81M
2021-10-24T18:30:48.323Z|I-OCEAN7-304-1214551|  26.63  14.514  40.918  33.593 1503.9116     0.0    0.00 00:46:51.86M
2021-10-24T18:30:53.378Z|I-OCEAN7-304-1214551|  26.75  14.514  40.915  33.590 1503.9111     0.0    0.00 00:46:56.91M
2021-10-24T18:30:58.433Z|I-OCEAN7-304-1214551|  26.71  14.514  40.913  33.588 1503.9087     0.0    0.00 00:47:01.97M