2021-10-24T18:26:00.216Z|I-OCEAN7-304-1214551|  26.68  14.511  41.088  33.751 1504.0898     0.0    0.00 00:42:03.74M
2021-10-24T18:26:05.272Z|I-OCEAN7-304-1214551|  26.68  14.511  41.088  33.751 1504.0895     0.0    0.00 00:42:08.80M
2021-10-24T18:26:10.327Z|I-OCEAN7-304-1214551|  26.76  14.511  41.088  33.751 1504.0906     0.0    0.00 00:42:13.85M
2021-10-24T18:26:15.382Z|I-OCEAN7-304-1214551|  26.69  14.511  41.088  33.751 1504.0895     0.0    0.00 00:42:18.91M
2021-10-24T18:26:20.437Z|I-OCEAN7-304-1214551|  26.63  14.511  41.088  33.750 1504.0887     0.0    0.00 00:42:23.96M
2021-10-24T18:26:25.487Z|I-OCEAN7-304-1214551|  26.71  14.511  41.087  33.750 1504.0901     0.0    0.00 00:42:29.03M
2021-10-24T18:26:30.543Z|I-OCEAN7-304-1214551|  26.67  14.511  41.087  33.750 1504.0881     0.0    0.00 00:42:34.09M
2021-10-24T18:26:35.593Z|I-OCEAN7-304-1214551|  26.73  14.511  41.087  33.750 1504.0885     0.0    0.00 00:42:39.14M
2021-10-24T18:26:40.653Z|I-OCEAN7-304-1214551|  26.73  14.511  41.086  33.749 1504.0872     0.0    0.00 00:42:44.19M
2021-10-24T18:26:45.708Z|I-OCEAN7-304-1214551|  26.73  14.511  41.074  33.738 1504.0740     0.0    0.00 00:42:49.25M
2021-10-24T18:26:50.763Z|I-OCEAN7-304-1214551|  26.70  14.511  41.072  33.736 1504.0720     0.0    0.00 00:42:54.30M
2021-10-24T18:26:55.819Z|I-OCEAN7-304-1214551|  26.71  14.511  41.070  33.734 1504.0708     0.0    0.00 00:42:59.36M