2021-10-24T18:24:03.967Z|I-OCEAN7-304-1214551| 26.67 14.511 40.738 33.430 1503.7145 0.0 0.00 00:40:07.51M 2021-10-24T18:24:09.022Z|I-OCEAN7-304-1214551| 26.61 14.511 40.537 33.247 1503.4987 0.0 0.00 00:40:12.55M 2021-10-24T18:24:14.077Z|I-OCEAN7-304-1214551| 26.62 14.511 40.385 33.108 1503.3354 0.0 0.00 00:40:17.60M 2021-10-24T18:24:19.132Z|I-OCEAN7-304-1214551| 26.62 14.511 40.475 33.190 1503.4312 0.0 0.00 00:40:22.65M 2021-10-24T18:24:24.183Z|I-OCEAN7-304-1214551| 26.62 14.511 40.539 33.248 1503.4994 0.0 0.00 00:40:27.71M 2021-10-24T18:24:29.238Z|I-OCEAN7-304-1214551| 26.62 14.511 40.668 33.366 1503.6385 0.0 0.00 00:40:32.76M 2021-10-24T18:24:34.293Z|I-OCEAN7-304-1214551| 26.62 14.511 40.757 33.448 1503.7335 0.0 0.00 00:40:37.82M 2021-10-24T18:24:39.348Z|I-OCEAN7-304-1214551| 26.68 14.511 40.819 33.504 1503.8007 0.0 0.00 00:40:42.87M 2021-10-24T18:24:44.403Z|I-OCEAN7-304-1214551| 26.58 14.511 40.912 33.590 1503.8998 0.0 0.00 00:40:47.92M 2021-10-24T18:24:49.459Z|I-OCEAN7-304-1214551| 26.67 14.511 40.962 33.635 1503.9545 0.0 0.00 00:40:53.00M 2021-10-24T18:24:54.509Z|I-OCEAN7-304-1214551| 26.65 14.511 41.024 33.692 1504.0201 0.0 0.00 00:40:58.05M 2021-10-24T18:24:59.564Z|I-OCEAN7-304-1214551| 26.65 14.511 41.056 33.722 1504.0542 0.0 0.00 00:41:03.10M