2021-10-24T18:21:02.005Z|I-OCEAN7-304-1214551|  26.62  14.511  40.951  33.625 1503.9423     0.0    0.00 00:37:05.52M
2021-10-24T18:21:07.060Z|I-OCEAN7-304-1214551|  26.59  14.511  40.949  33.624 1503.9393     0.0    0.00 00:37:10.58M
2021-10-24T18:21:12.115Z|I-OCEAN7-304-1214551|  26.54  14.511  40.948  33.623 1503.9366     0.0    0.00 00:37:15.63M
2021-10-24T18:21:17.165Z|I-OCEAN7-304-1214551|  26.59  14.511  40.947  33.622 1503.9369     0.0    0.00 00:37:20.68M
2021-10-24T18:21:22.220Z|I-OCEAN7-304-1214551|  26.60  14.511  40.946  33.621 1503.9357     0.0    0.00 00:37:25.74M
2021-10-24T18:21:27.276Z|I-OCEAN7-304-1214551|  26.53  14.510  40.939  33.615 1503.9263     0.0    0.00 00:37:30.79M
2021-10-24T18:21:32.331Z|I-OCEAN7-304-1214551|  26.62  14.511  40.938  33.614 1503.9269     0.0    0.00 00:37:35.84M
2021-10-24T18:21:37.386Z|I-OCEAN7-304-1214551|  26.60  14.511  40.922  33.599 1503.9098     0.0    0.00 00:37:40.90M
2021-10-24T18:21:42.436Z|I-OCEAN7-304-1214551|  26.60  14.511  40.906  33.584 1503.8917     0.0    0.00 00:37:45.95M
2021-10-24T18:21:47.496Z|I-OCEAN7-304-1214551|  26.60  14.510  40.905  33.583 1503.8901     0.0    0.00 00:37:51.02M
2021-10-24T18:21:52.552Z|I-OCEAN7-304-1214551|  26.60  14.510  40.904  33.582 1503.8893     0.0    0.00 00:37:56.08M
2021-10-24T18:21:57.602Z|I-OCEAN7-304-1214551|  26.66  14.511  40.902  33.581 1503.8896     0.0    0.00 00:38:01.13M