2021-10-24T18:19:00.700Z|I-OCEAN7-304-1214551|  26.61  14.513  40.904  33.581 1503.8947     0.0    0.00 00:35:04.22M
2021-10-24T18:19:05.750Z|I-OCEAN7-304-1214551|  26.53  14.513  40.902  33.579 1503.8917     0.0    0.00 00:35:09.27M
2021-10-24T18:19:10.805Z|I-OCEAN7-304-1214551|  26.59  14.512  40.901  33.578 1503.8906     0.0    0.00 00:35:14.32M
2021-10-24T18:19:15.861Z|I-OCEAN7-304-1214551|  26.51  14.512  40.900  33.577 1503.8877     0.0    0.00 00:35:19.38M
2021-10-24T18:19:20.916Z|I-OCEAN7-304-1214551|  26.55  14.512  40.898  33.576 1503.8867     0.0    0.00 00:35:24.43M
2021-10-24T18:19:25.971Z|I-OCEAN7-304-1214551|  26.66  14.512  40.987  33.657 1503.9825     0.0    0.00 00:35:29.49M
2021-10-24T18:19:31.021Z|I-OCEAN7-304-1214551|  26.66  14.512  41.052  33.717 1504.0530     0.0    0.00 00:35:34.54M
2021-10-24T18:19:36.081Z|I-OCEAN7-304-1214551|  26.64  14.512  41.080  33.743 1504.0822     0.0    0.00 00:35:39.59M
2021-10-24T18:19:41.132Z|I-OCEAN7-304-1214551|  26.69  14.512  41.070  33.734 1504.0721     0.0    0.00 00:35:44.65M
2021-10-24T18:19:46.187Z|I-OCEAN7-304-1214551|  26.69  14.512  41.026  33.693 1504.0242     0.0    0.00 00:35:49.70M
2021-10-24T18:19:51.242Z|I-OCEAN7-304-1214551|  26.69  14.512  41.017  33.685 1504.0145     0.0    0.00 00:35:54.75M
2021-10-24T18:19:56.297Z|I-OCEAN7-304-1214551|  26.70  14.512  40.998  33.667 1503.9950     0.0    0.00 00:35:59.81M